PTEC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GLOBAL X PROPTECH ETF

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0.001	-	0.008	-0.001	0.995	23%	-	-			-	-	-	-	32.81	-	-	-	-			-	-	19%	-0.001	-0	-	0.002	0	-	-
-	-	0.005	-	0.03	-0.003	0.976	23%	-	-			-	-	-	-	33.81	-	-	-	-			-	-	19%	-0.009	-0.001	-	0.015	0.002	-	-
-	-	0.012	-	0.079	-0.008	0.919	23%	-	-			-	16	16	-	34.81	-	-	0	-			-	-	19%	-0.047	-0.004	-	0.062	0.008	-	-
-	-	0.023	-	0.148	-0.016	0.796	24%	-	-			-	7	7	-	35.81	-	-	0	-			-	-	19%	-0.158	-0.011	-	0.155	0.019	-	-
-	-	0.031	-	0.201	-0.021	0.614	24%	-	-			-	-	-	-	36.81	-	-	-	-			-	-	19%	-0.366	-0.017	-	0.241	0.03	-	-
-	-	0.031	-	0.244	-0.018	0.383	19%	-	-			-	-	-	-	37.81	-	-	-	-			-	-	14%	-0.666	-0.012	-	0.332	0.029	-	-
-	-	0.026	-	0.148	-0.021	0.262	27%	-	-			-	-	-	-	38.81	-	-	-	-			-	-	19%	-0.825	-0.012	-	0.169	0.021	-	-
-	-	0.023	-	0.101	-0.025	0.214	36%	-	-			-	-	-	-	39.81	-	-	-	-			-	-	26%	-0.865	-0.014	-	0.102	0.017	-	-
-	-	0.017	-	0.074	-0.018	0.133	36%	-	-			-	-	-	-	40.81	-	-	-	-			-	-	26%	-0.938	-0.008	-	0.057	0.01	-	-
-	-	0.012	-	0.05	-0.012	0.077	36%	-	-			-	-	-	-	41.81	-	-	-	-			-	-	26%	-0.975	-0.004	-	0.027	0.005	-	-