PVH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PVH

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.024	0.005	-	0.001	-0.022	0.988	132%	-	-			-	-	1	-	45	-	37	-	-			-	-	93%	-0.001	-0.002	-	0	0.001	-0.112	0.085
-0.003	-0.007	0.012	-	0.003	-0.048	0.97	132%	-	-			-	-	1	-	50	2	74	-	0.05	0.05	0.05	0.05	100%	93%	-0.005	-0.007	0.05	0.001	0.002	-0.097	0.07
0.005	-0.018	0.015	-	0.005	-0.052	0.96	113%	-	-			-	-	1	-	55	59	157	-	0.05	0.05	0.08	0.06	58%	81%	-0.009	-0.01	0.05	0.002	0.004	-0.121	0.073
0.001	-0.02	0.021	21.27	0.007	-0.066	0.937	101%	100%	21.24	21.27	21.20	21.27	-	127	10	60	972	2,216	-	0.13	0.10	0.25	0.12	78%	76%	-0.024	-0.023	0.13	0.004	0.01	-0.111	0.057
-0.009	-0.014	0.031	16.3	0.012	-0.086	0.896	90%	75%	16.33	16.40	16.30	16.30	-	244	4	65	342	661	-	0.38	0.27	0.45	0.35	48%	71%	-0.06	-0.044	0.38	0.01	0.02	-0.091	0.034
-0.018	-0.012	0.041	12	0.019	-0.097	0.841	75%	91%	11.97	12.30	11.78	12.00	-44	180	46	70	394	208	12	0.90	0.75	1.05	0.9	44%	69%	-0.141	-0.082	0.9	0.019	0.038	-0.038	-0.005
-0.055	0.036	0.057	8.07	0.028	-0.126	0.722	71%	59%	8.26	9.50	7.01	8.07	-	266	190	75	474	433	-	2.07	1.65	2.25	2	72%	68%	-0.271	-0.119	2.07	0.029	0.056	0.026	-0.049
-0.1	0.103	0.067	5.1	0.033	-0.146	0.561	70%	58%	5.06	5.60	4.70	5.10	2	209	367	80	403	477	-7	4.20	3.40	4.20	3.91	47%	68%	-0.439	-0.142	4.2	0.034	0.067	0.101	-0.098
-0.146	0.174	0.065	2.86	0.033	-0.139	0.394	68%	50%	2.99	3.70	2.63	2.86	33	425	1,077	85	41	72	9	6.94	6.30	7.00	6.69	51%	65%	-0.613	-0.132	6.94	0.035	0.065	0.178	-0.145
-0.192	0.25	0.053	1.54	0.028	-0.11	0.245	66%	70%	1.5	1.95	1.33	1.54	495	2,013	955	90	14	968	0	10.60	9.68	10.60	10.01	93%	59%	-0.785	-0.092	10.6	0.029	0.049	0.277	-0.194