PX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

P10

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.04	0	-	0	-0	1	130%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	155%	-0	-0	-	0	0	-0.02	0.018
-0.003	-0.006	0.001	-	0.011	-0.002	0.986	130%	-	-			-	-	-	-	5	-	-	-	-			-	-	155%	-0.029	-0.005	-	0.017	0.002	0.022	-0.029
0.024	-0.118	0.002	-	0.056	-0.003	0.961	62%	-	-			-	-	404	-	7.5	-	-	-	-			-	-	79%	-0.08	-0.006	-	0.077	0.004	-0.024	-0.007
-0.096	0.177	0.01	0.25	0.437	-0.008	0.41	36%	62%	0.21	0.25	0.10	0.25	33	550	26	10	-	157	0	-			-	-	39%	-0.601	-0.008	-	0.406	0.009	0.192	-0.1
-0.199	0.314	0.006	-	0.11	-0.01	0.147	86%	-	-			-	-	321	-	12.5	-	68	-	-			-	-	70%	-0.907	-0.006	-	0.097	0.004	0.382	-0.203
-0.254	0.317	0.004	-	0.055	-0.009	0.084	115%	-	-			-	-	230	-	15	-	-	-	-			-	-	105%	-0.932	-0.007	-	0.051	0.003	0.341	-0.254
-0.295	0.371	0.002	-	0.023	-0.004	0.028	115%	-	-			-	-	90	-	17.5	-	-	-	-			-	-	105%	-0.981	-0.003	-	0.018	0.001	0.4	-0.294
-0.324	0.41	0.001	-	0.008	-0.001	0.009	115%	-	-			-	-	24	-	20	-	-	-	-			-	-	105%	-0.995	-0.001	-	0.006	0	0.44	-0.321
-0.343	0.437	0	-	0.003	-0	0.003	115%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	105%	-0.999	-0	-	0.002	0	0.465	-0.337
-0.355	0.454	0	-	0.001	-0	0.001	115%	-	-			-	-	-	-	25	-	-	-	-			-	-	105%	-1	-0	-	0	0	0.478	-0.345