QUDIAN
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.03 | 0.007 | 0.001 | - | 0.45 | -0.005 | 0.839 | 94% | - | - | - | - | 26 | - | 2.5 | - | 1 | - | - | - | - | 99% | -0.171 | -0.005 | - | 0.444 | 0.001 | 0.018 | -0.04 | |||||
| -0.438 | 0.192 | 0.001 | - | 0.183 | -0.009 | 0.137 | 207% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 139% | -0.964 | -0.002 | - | 0.098 | 0 | 0.287 | -0.446 | |||||
| -0.533 | 0.162 | 0.001 | - | 0.101 | -0.011 | 0.102 | 304% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 213% | -0.978 | -0.002 | - | 0.042 | 0 | 0.251 | -0.586 | |||||