QVCGA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale until May 28! Get 15% off!

Stock

Options Chain

QVC Group, Inc. Series A

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-2.647	0.001	0	-	2.423	-0.025	0.429	5,977%	-	-			-	1	6	-	0.5	-	-	0	-			-	-	113,094%	-0.591	-0.024	-	2.432	0	0	-1,268.727
-1.007	0	0	-	2.037	-0.024	0.395	6,971%	-	-			-	-	-	-	1	-	-	-	-			-	-	105,302%	-0.798	-0.01	-	1.896	0	0	-2,764.098
-1.225	0	0	-	1.881	-0.023	0.316	6,971%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	105,302%	-0.867	-0.009	-	1.448	0	0	-3,343.1
-1.405	0	0	-	1.729	-0.023	0.264	6,971%	-	-			-	-	-	-	2	-	-	-	-			-	-	105,302%	-0.904	-0.009	-	1.141	0	0	-3,809.93
-21.373	0	0	0.02	1.474	-0.022	0.209	21,201%	100%	0.02	0.02	0.02	0.02	-	68	20	2.5	-	1	-	-			-	-	105,302%	-0.928	-0.009	-	0.924	0	0	-4,206.34
-16.388	0	0	0.02	1.05	-0.021	0.122	16,884%	100%	0.02	0.02	0.02	0.02	-	20	20	5	-	1	-	-			-	-	105,302%	-0.973	-0.009	-	0.413	0	0	-5,644.655
-12.266	0	0	-	0.813	-0.02	0.085	13,836%	-	-			-	-	28	-	7.5	-	2	-	-			-	-	105,302%	-0.987	-0.009	-	0.232	0	0	-6,642.151