QWLD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SPDR MSCI WORLD STRATEGICFACTORS ETF

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.887	-0.865	0	12.424	0	-0	1	23%	-	-			-	-	-	-	119	-	-	-	-			-	-	21%	-0	-0	0.518	0	0	-0.865	0.84
0.943	-0.928	0	11.426	0	-0	1	23%	-	-			-	-	-	-	120	-	-	-	-			-	-	21%	-0	-0	0.54	0	0	-0.945	0.909
0.986	-0.995	0	9.43	0	-0	1	23%	-	-			-	-	-	-	122	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.965	-0.992	0	8.432	0.001	-0.001	0.999	23%	-	-			-	-	-	-	123	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.912	-0.96	0.001	7.434	0.003	-0.004	0.997	23%	-	-			-	-	-	-	124	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.709	-0.807	0.007	5.438	0.021	-0.025	0.976	23%	-	-			-	-	-	-	126	-	-	-	-			-	-	21%	-0.018	-0.019	0.67	0.018	0.005	-0.89	0.741
0.389	-0.546	0.023	3.442	0.072	-0.086	0.887	23%	-	-			-	-	-	-	128	-	-	-	-			-	-	21%	-0.101	-0.075	0.713	0.069	0.021	-0.612	0.415
0.196	-0.383	0.034	2.451	0.105	-0.126	0.797	23%	-	-			-	-	-	-	129	-	-	-	-			-	-	21%	-0.191	-0.115	0.736	0.107	0.032	-0.433	0.214
-0.01	-0.205	0.043	1.636	0.134	-0.161	0.674	23%	-	-			-	-	-	-	130	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.429	0.164	0.046	0.775	0.139	-0.176	0.388	23%	-	-			-	-	-	-	132	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.807	0.49	0.029	0.55	0.088	-0.115	0.163	24%	-	-			-	-	-	-	134	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.975	0.638	0.02	0.438	0.059	-0.077	0.092	24%	-	-			-	-	-	-	135	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-1.146	0.812	0.01	0.327	0.033	-0.04	0.041	23%	-	-			-	-	-	-	136	-	-	-	-			-	-	21%	-0.968	-0.03	5.055	0.028	0.009	0.901	-1.195