QXO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

SILVERSUN TECHNOLOGIES INC

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.186	-0.163	0.001	5.5	0.01	-0.003	0.991	78%	71%	5.64	5.70	5.50	5.50	1	1,196	7	15	2	2,714	0	0.05	0.05	0.05	0.05	100%	81%	-0.01	-0.004	0.05	0.011	0.001	-0.152	0.177
0.136	-0.128	0.002	4.7	0.029	-0.01	0.968	78%	57%	4.49	4.63	4.30	4.55	16	589	35	16	27	2,698	43	0.05	0.05	0.05	0.05	100%	81%	-0.035	-0.011	0.05	0.031	0.002	-0.117	0.127
0.147	-0.187	0.003	3.64	0.047	-0.01	0.958	61%	75%	3.64	3.70	3.20	3.64	-11	1,780	28	17	104	1,200	0	0.05	0.05	0.05	0.05	100%	65%	-0.052	-0.012	0.05	0.053	0.003	-0.155	0.129
0.084	-0.143	0.006	2.7	0.109	-0.019	0.887	56%	78%	2.36	2.70	2.25	2.70	-8	3,422	479	18	41	331	-6	0.05	0.05	0.09	0.07	76%	52%	-0.095	-0.015	0.05	0.105	0.005	-0.183	0.105
-0.022	-0.031	0.011	1.8	0.187	-0.034	0.721	57%	74%	1.74	1.83	1.35	1.80	-47	1,195	325	19	84	306	39	0.20	0.10	0.25	0.17	61%	53%	-0.264	-0.03	0.2	0.198	0.01	-0.057	-0.007
-0.128	0.077	0.012	0.65	0.228	-0.039	0.506	56%	55%	0.97	1.10	0.50	0.65	9	1,453	499	20	479	440	217	0.65	0.35	0.65	0.57	77%	50%	-0.497	-0.035	0.65	0.255	0.012	0.069	-0.121
-0.235	0.188	0.011	0.32	0.194	-0.035	0.299	57%	56%	0.42	0.55	0.32	0.32	1,861	2,490	356	21	69	100	80	1.05	0.85	1.11	0.94	57%	53%	-0.719	-0.031	1.05	0.205	0.011	0.203	-0.239
-0.333	0.293	0.007	0.2	0.129	-0.023	0.146	57%	79%	0.2	0.25	0.15	0.20	19	428	154	22	-	2	2	-			-	-	61%	-0.834	-0.027	-	0.13	0.008	0.268	-0.326
-0.407	0.351	0.004	0.1	0.074	-0.015	0.074	61%	56%	0.09	0.10	0.08	0.10	29	76	16	23	-	-	0	-			-	-	70%	-0.892	-0.023	-	0.085	0.006	0.294	-0.389
-0.463	0.384	0.003	-	0.042	-0.01	0.039	65%	-	-			-	9	17	-	24	-	-	0	-			-	-	84%	-0.91	-0.024	-	0.062	0.005	0.282	-0.432