RUBRIK INC
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.077 | 0.055 | 0.058 | 19.2 | 0.011 | -0.216 | 0.798 | 119% | 19.2 | 19.20 | 19.20 | 19.20 | -2 | 47 | 5 | 82.5 | 30 | 362 | 6 | 2.85 | 2.85 | 3.10 | 3.01 | 116% | -0.197 | -0.206 | 2.85 | 0.012 | 0.057 | 0.051 | -0.072 | |||
| -0.09 | 0.065 | 0.064 | 17.26 | 0.013 | -0.237 | 0.762 | 119% | 17.47 | 17.95 | 17.26 | 17.26 | - | 754 | 4 | 85 | 71 | 334 | - | 3.60 | 3.60 | 3.95 | 3.79 | 115% | -0.232 | -0.225 | 3.6 | 0.013 | 0.063 | 0.061 | -0.083 | |||
| -0.1 | 0.075 | 0.069 | 16.15 | 0.014 | -0.253 | 0.726 | 118% | - | 16.15 | 16.15 | 16.15 | 16.15 | -21 | 327 | 1 | 87.5 | 22 | 270 | 28 | 4.38 | 4.38 | 4.90 | 4.66 | 114% | -0.269 | -0.243 | 4.38 | 0.014 | 0.068 | 0.072 | -0.095 | ||
| -0.109 | 0.085 | 0.073 | 13.95 | 0.015 | -0.262 | 0.689 | 115% | 13.86 | 14.10 | 13.70 | 13.95 | -96 | 474 | 40 | 90 | 174 | 5,416 | 26 | 5.23 | 5.20 | 5.88 | 5.57 | 113% | -0.309 | -0.257 | 5.23 | 0.015 | 0.073 | 0.083 | -0.107 | |||
| -0.12 | 0.095 | 0.076 | 12.3 | 0.016 | -0.272 | 0.649 | 114% | 12.46 | 12.60 | 12.30 | 12.30 | 1 | 121 | 6 | 92.5 | 115 | 264 | 6 | 6.25 | 6.25 | 6.80 | 6.37 | 112% | -0.35 | -0.266 | 6.25 | 0.016 | 0.076 | 0.094 | -0.117 | |||
| -0.132 | 0.107 | 0.079 | 10.95 | 0.017 | -0.28 | 0.607 | 113% | 10.96 | 11.70 | 10.68 | 10.95 | 35 | 865 | 146 | 95 | 2,581 | 830 | 44 | 7.25 | 7.25 | 8.00 | 7.72 | 110% | -0.393 | -0.273 | 7.25 | 0.017 | 0.079 | 0.106 | -0.129 | |||
| -0.154 | 0.13 | 0.082 | 8.37 | 0.018 | -0.282 | 0.519 | 110% | 8.5 | 9.07 | 8.20 | 8.37 | 106 | 1,342 | 172 | 100 | 144 | 191 | 7 | 9.72 | 9.61 | 10.30 | 9.84 | 107% | -0.482 | -0.275 | 9.72 | 0.018 | 0.082 | 0.13 | -0.152 | |||
| -0.177 | 0.155 | 0.081 | 6.15 | 0.018 | -0.271 | 0.431 | 107% | 6.42 | 6.80 | 6.15 | 6.15 | 35 | 757 | 76 | 105 | 7 | 26 | 0 | 12.60 | 12.50 | 13.24 | 12.8 | 103% | -0.575 | -0.261 | 12.6 | 0.018 | 0.081 | 0.158 | -0.175 | |||
| -0.201 | 0.181 | 0.076 | 4.52 | 0.017 | -0.252 | 0.349 | 106% | 4.64 | 4.94 | 4.40 | 4.52 | 144 | 613 | 92 | 110 | 2 | 52 | 21 | 15.95 | 15.94 | 15.95 | 15.95 | 102% | -0.66 | -0.24 | 15.95 | 0.017 | 0.076 | 0.185 | -0.199 | |||
| -0.224 | 0.209 | 0.068 | 3.18 | 0.016 | -0.219 | 0.27 | 103% | 3.24 | 3.45 | 3.11 | 3.18 | 88 | 157 | 61 | 115 | - | 21 | 6 | - | - | - | 100% | -0.737 | -0.211 | - | 0.016 | 0.067 | 0.213 | -0.224 | ||||