REE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

REE AUTOMOTIVE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0.002	0.5	0.378	-0.01	0.673	156%	94%	0.48	0.50	0.40	0.50	110	136	161	2.5	-	20	0	-			-	-	122%	-0.313	-0.007	-	0.476	0.002	-	-
-	-	0.002	-	0.19	-0.014	0.233	264%	-	-			-	-	169	-	5	-	10	-	-			-	-	167%	-0.923	-0.004	-	0.141	0.001	-	-
-	-	0.002	-	0.121	-0.014	0.166	336%	-	-			-	-	21	-	7.5	-	2	-	-			-	-	241%	-0.946	-0.005	-	0.075	0.001	-	-
-	-	0.001	-	0.077	-0.009	0.088	336%	-	-			-	-	136	-	10	-	1	-	-			-	-	241%	-0.984	-0.002	-	0.027	0	-	-
-	-	0.001	-	0.049	-0.006	0.049	336%	-	-			-	-	82	-	12.5	-	-	-	-			-	-	241%	-0.995	-0.001	-	0.01	0	-	-
-	-	0	-	0.032	-0.004	0.029	336%	-	-			-	-	58	-	15	-	-	-	-			-	-	241%	-0.998	-0	-	0.004	0	-	-
-0.561	0.198	0	-	0.021	-0.002	0.018	336%	-	-			-	-	1	-	17.5	-	-	-	-			-	-	241%	-0.999	-0	-	0.002	0	-	-
-0.593	0.209	0	-	0.014	-0.002	0.011	336%	-	-			-	-	-	-	20	-	-	-	-			-	-	241%	-1	-0	-	0.001	0	-	-