RGLS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

REGULUS THERAPEUTICS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	17%	-	-			-	-	11	-	4	-	23	-	-			-	-	82%	-0	-0	-	0	0	-0.143	0.1
0.001	-0.005	0	-	0	0	1	17%	-	-			-	-	2	-	5	-	203	-	-			-	-	82%	-0.003	-0	-	0.006	0	-0.135	0.088
0.037	-0.266	0	-	0	-0	1	17%	-	-			-	-	80	-	6	-	3,215	-	-			-	-	80%	-0.039	-0.004	-	0.064	0.001	-0.082	0.04
0.129	-1.176	0	1	0.003	-0	1	17%	100%	1	1.00	1.00	1.00	-	6	1	7	-	771	-	-			-	-	82%	-0.2	-0.012	-	0.205	0.005	0.018	-0.039
-0.117	-0.175	0.007	0.07	1.439	-0.003	0.427	16%	100%	0.07	0.07	0.07	0.07	-	991	10	8	210	284	-	0.10	0.10	0.10	0.1	95%	80%	-0.483	-0.017	0.1	0.3	0.007	0.125	-0.122
-0.253	0.559	0.002	0.05	0.179	-0.002	0.052	36%	100%	0.05	0.05	0.05	0.05	-	231	1	9	-	-	-	-			-	-	128%	-0.629	-0.025	-	0.177	0.006	0.168	-0.22
-0.331	0.824	0	-	0.007	-0	0.001	36%	-	-			-	-	119	-	10	-	-	-	-			-	-	128%	-0.765	-0.021	-	0.144	0.005	0.208	-0.268
-0.325	0.846	0	-	0	-0	0	36%	-	-			-	-	-	-	11	-	-	-	-			-	-	128%	-0.859	-0.015	-	0.105	0.004	0.243	-0.311
-0.268	0.718	0	-	0	-0	0	36%	-	-			-	-	-	-	12	-	-	-	-			-	-	128%	-0.919	-0.01	-	0.07	0.002	0.274	-0.349
-0.198	0.538	0	-	0	-0	0	36%	-	-			-	-	-	-	13	-	-	-	-			-	-	128%	-0.955	-0.006	-	0.044	0.002	0.301	-0.381