RPHS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

REGENTS PARK S&P 500 HEDGED ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
152.143	-0.001	0	4.159	0.01	-0.129	0.992	5,511%	-	-			-	-	-	-	6	-	-	-	-			-	-	530%	-0	-0.199	0.199	0	0	-0.026	7.651
47.533	-0	0	3.181	0.041	-0.15	0.957	5,511%	-	-			-	-	-	-	7	-	-	-	-			-	-	530%	-0.004	-0.232	0.232	0.009	0	-0.022	6.618
-80.017	0.001	0	2.232	0.095	-0.201	0.869	5,511%	-	-			-	-	-	-	8	-	-	-	-			-	-	530%	-0.045	-0.265	0.265	0.065	0	-0.013	3.695
-217.303	0.002	0	1.562	0.149	-0.532	0.724	5,511%	-	-			-	-	-	-	9	-	-	-	-			-	-	530%	-0.19	-0.298	0.299	0.187	0.001	0.001	-0.423
-354.698	0.003	0	0.909	0.176	-0.878	0.55	5,511%	-	-			-	-	-	-	10	-	-	-	-			-	-	615%	-0.431	-0.526	0.526	0.26	0.001	0.014	-5.96
-36.504	0.013	0.001	0.276	0.171	-0.276	0.385	1,506%	-	-			-	-	-	-	11	-	-	-	-			-	-	3,332%	-0.73	-0.369	1.338	0.243	0	0.005	-427.112
-606.391	0.004	0	0.26	0.14	-0.26	0.246	5,511%	-	-			-	-	-	-	12	-	-	-	-			-	-	3,332%	-0.895	-0.184	2.154	0.133	0	0.007	-603.567
-714.492	0.005	0	0.257	0.103	-0.257	0.148	5,511%	-	-			-	-	-	-	13	-	1	-	-			-	-	3,332%	-0.968	-0.138	3.107	0.053	0	0.009	-740.481
-809.109	0.006	0	0.254	0.069	-0.254	0.084	5,511%	-	-			-	-	-	-	14	-	-	-	-			-	-	3,332%	-0.992	-0.138	4.107	0.017	0	0.01	-835.619