SCVL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SHOE CARNIVAL

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.013	-0.002	0	-	0	0	1	136%	-	-			-	-	-	-	5	-	-	-	-			-	-	195%	-0	-0	-	0	0	-0.013	0.128
0.156	-0.023	0	-	0	-0	1	136%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	195%	-0	-0	-	0	0	-0.04	0.388
0.474	-0.07	0	-	0	-0	1	136%	-	-			-	-	-	-	10	-	-	-	-			-	-	195%	-0	-0	-	0	0	-0.059	0.565
0.713	-0.107	0	-	0	-0	1	136%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	193%	-0.002	-0.003	-	0.001	0	-0.057	0.533
0.641	-0.098	0	-	0.005	-0.005	0.996	136%	-	-			-	-	-	-	15	-	-	-	-			-	-	195%	-0.028	-0.039	-	0.018	0.001	-0.032	0.289
0.255	-0.042	0.003	-	0.059	-0.064	0.919	136%	-	-			-	-	3	-	17.5	-	109	-	-			-	-	195%	-0.15	-0.142	-	0.064	0.004	0.005	-0.076
0.21	-0.111	0.006	-	0.269	-0.048	0.79	55%	-	-			-	6	12	-	20	-	253	0	-			-	-	85%	-0.328	-0.096	-	0.226	0.007	0.003	-0.077
-0.926	0.194	0.004	-	0.14	-0.065	0.15	89%	-	-			-	-	80	-	22.5	-	8	-	-			-	-	65%	-0.925	-0.029	-	0.117	0.003	0.299	-1.052
-1.301	0.172	0.003	-	0.056	-0.07	0.083	147%	-	-			-	2	1,072	-	25	-	2	0	-			-	-	121%	-0.955	-0.035	-	0.042	0.002	0.217	-1.35
-1.77	0.248	0	-	0.003	-0.004	0.003	140%	-	-			-	-	6	-	30	-	-	-	-			-	-	121%	-1	-0.001	-	0.001	0	0.284	-1.743