SEDG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SOLAREDGE TECHNOLOGIES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.432	-0.059	0.003	1.78	0.147	-0.074	0.872	110%	86%	1.95	2.21	1.77	1.78	-15	117	65	16	32	183	-23	0.09	0.06	0.10	0.08	53%	111%	-0.131	-0.077	0.09	0.148	0.003	-0.056	0.413
0.076	-0.015	0.004	1.4	0.203	-0.119	0.761	118%	71%	1.5	1.75	1.40	1.40	-5	132	17	16.5	92	647	14	0.20	0.14	0.23	0.17	53%	109%	-0.224	-0.106	0.2	0.211	0.004	-0.025	0.148
-0.184	0.015	0.005	0.92	0.251	-0.137	0.647	114%	83%	1.42	1.54	0.92	0.92	-81	197	47	17	148	231	6	0.33	0.24	0.35	0.31	70%	110%	-0.349	-0.132	0.33	0.259	0.005	0.012	-0.159
-0.467	0.049	0.005	0.61	0.277	-0.144	0.514	111%	57%	0.73	1.17	0.61	0.61	-12	458	37	17.5	40	76	-40	0.52	0.39	0.57	0.49	48%	114%	-0.483	-0.147	0.52	0.269	0.005	0.047	-0.462
-0.767	0.083	0.005	0.39	0.259	-0.14	0.382	114%	65%	0.59	0.74	0.39	0.39	43	573	78	18	5	191	23	0.65	0.62	0.70	0.66	60%	111%	-0.622	-0.136	0.65	0.265	0.005	0.085	-0.764
-1.04	0.109	0.004	0.25	0.216	-0.13	0.278	120%	45%	0.32	0.50	0.25	0.25	23	562	40	18.5	4	96	-21	1.05	0.92	1.06	1.01	75%	114%	-0.733	-0.122	1.05	0.222	0.004	0.115	-1.045
-1.295	0.14	0.003	0.15	0.173	-0.101	0.183	118%	71%	0.27	0.35	0.15	0.15	345	1,750	73	19	6	236	1	1.23	1.23	1.23	1.23	100%	118%	-0.817	-0.101	1.23	0.173	0.003	0.14	-1.295
-1.52	0.163	0.003	0.09	0.128	-0.077	0.119	120%	63%	0.17	0.19	0.09	0.09	6	490	38	19.5	-	77	-23	-			-	-	114%	-0.895	-0.067	-	0.124	0.002	0.175	-1.548
-1.722	0.183	0.002	0.05	0.089	-0.055	0.074	121%	53%	0.11	0.26	0.05	0.05	154	908	189	20	-	248	0	-			-	-	116%	-0.936	-0.047	-	0.083	0.002	0.195	-1.749
-1.843	0.18	0.002	0.05	0.069	-0.051	0.059	133%	67%	0.05	0.05	0.05	0.05	186	232	67	20.5	-	54	0	-			-	-	129%	-0.947	-0.045	-	0.065	0.001	0.188	-1.87