SFYX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SOFI NEXT 500 ETF

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.627	-0.237	0	4.193	0	-0	1	74%	-	-			-	-	-	-	11	-	-	-	-			-	-	69%	-0	-0	0.062	0	0	-0.247	0.618
0.627	-0.242	0	3.2	0.003	-0.001	0.999	74%	-	-			-	-	-	-	12	-	-	-	-			-	-	69%	-0.001	-0	0.067	0.002	0	-0.264	0.648
0.466	-0.187	0.001	2.207	0.046	-0.008	0.977	74%	-	-			-	-	-	-	13	-	-	-	-			-	-	69%	-0.017	-0.006	0.073	0.039	0.001	-0.213	0.502
0.171	-0.084	0.004	1.214	0.2	-0.034	0.85	74%	-	-			-	-	1	-	14	-	-	-	-			-	-	69%	-0.137	-0.03	0.079	0.199	0.003	-0.102	0.202
-0.05	-0.158	0.006	0.22	0.984	-0.018	0.628	24%	-	-			-	-	32	-	15	-	-	-	-			-	-	68%	-0.441	-0.053	0.37	0.367	0.006	0.042	-0.177
-0.591	0.225	0.004	0.101	0.287	-0.033	0.195	61%	100%	0.05	0.05	0.05	0.05	-	-	1	16	-	-	-	-			-	-	61%	-0.804	-0.033	0.982	0.287	0.004	0.225	-0.59
-0.786	0.206	0.003	0.094	0.14	-0.04	0.13	95%	-	-			-	-	-	-	17	-	-	-	-			-	-	95%	-0.872	-0.039	1.972	0.14	0.003	0.208	-0.787
-0.989	0.262	0.001	0.092	0.062	-0.018	0.045	96%	-	-			-	-	-	-	18	-	-	-	-			-	-	95%	-0.956	-0.017	2.972	0.062	0.001	0.266	-0.993
-1.139	0.304	0.001	0.09	0.021	-0.006	0.013	96%	-	-			-	-	-	-	19	-	-	-	-			-	-	95%	-0.988	-0.006	3.972	0.021	0	0.309	-1.142
-1.234	0.332	0	0.089	0.006	-0.002	0.003	96%	-	-			-	-	-	-	20	-	-	-	-			-	-	95%	-0.997	-0.002	4.972	0.006	0	0.336	-1.235