SANGAMO THERAPEUTICS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.31 | 0.084 | 0 | 0.06 | 2.25 | -0.004 | 0.601 | 212% | 0.06 | 0.10 | 0.05 | 0.06 | - | 17,106 | 44 | 0.5 | 2 | 274 | - | 0.05 | 0.05 | 0.05 | 0.05 | 181% | -0.402 | -0.003 | 0.05 | 2.646 | 0 | 0.086 | -0.274 | |||
| -0.706 | 0.114 | 0 | - | 0.927 | -0.005 | 0.195 | 368% | - | - | - | 50 | 1,228 | - | 1 | - | 28 | -1 | - | - | - | 294% | -0.886 | -0.003 | - | 0.81 | 0 | 0.151 | -0.751 | |||||
| -0.751 | 0.093 | 0 | - | 0.603 | -0.005 | 0.155 | 480% | - | - | - | - | 210 | - | 1.5 | - | 52 | - | - | - | - | 410% | -0.91 | -0.003 | - | 0.491 | 0 | 0.125 | -0.862 | |||||
| -0.874 | 0.108 | 0 | - | 0.385 | -0.003 | 0.083 | 484% | - | - | - | - | 33 | - | 2 | - | - | - | - | - | - | 410% | -0.963 | -0.001 | - | 0.244 | 0 | 0.146 | -1.003 | |||||
| -1.043 | 0.125 | 0 | - | 0.169 | -0.001 | 0.029 | 497% | - | - | - | - | 6 | - | 3 | - | - | - | - | - | - | 410% | -0.992 | -0 | - | 0.065 | 0 | 0.174 | -1.199 | |||||
| -1.187 | 0.145 | 0 | - | 0.074 | -0.001 | 0.011 | 488% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 410% | -0.998 | -0 | - | 0.02 | 0 | 0.193 | -1.326 | |||||