SMMT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

SUMMIT THERAPEUTICS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.414	-0.082	0.004	1.58	0.216	-0.073	0.832	80%	95%	1.36	1.58	1.35	1.58	18	86	21	18.5	3	70	17	0.28	0.17	0.28	0.22	67%	92%	-0.197	-0.092	0.28	0.209	0.004	-0.052	0.291
-0.065	-0	0.005	0.9	0.258	-0.127	0.669	97%	78%	1.08	1.30	0.84	0.90	2	307	36	19	35	145	4	0.25	0.18	0.45	0.35	49%	98%	-0.313	-0.126	0.25	0.248	0.005	-0.004	-0.035
-0.346	0.038	0.006	0.65	0.285	-0.138	0.54	96%	54%	0.65	0.90	0.50	0.65	87	382	35	19.5	32	20	4	0.46	0.29	0.65	0.47	63%	96%	-0.47	-0.138	0.46	0.287	0.006	0.041	-0.367
-0.678	0.083	0.006	0.46	0.273	-0.135	0.391	97%	77%	0.51	0.80	0.35	0.46	393	529	404	20	115	154	1	0.75	0.51	1.00	0.73	70%	99%	-0.607	-0.137	0.75	0.27	0.006	0.083	-0.679
-0.961	0.116	0.005	0.23	0.226	-0.126	0.281	103%	48%	0.37	0.50	0.20	0.23	280	385	143	20.5	-	23	0	-			-	-	104%	-0.716	-0.128	-	0.224	0.005	0.114	-0.959
-1.201	0.138	0.004	0.15	0.177	-0.112	0.202	110%	74%	0.2	0.35	0.15	0.15	-12	1,002	524	21	28	75	17	1.15	1.15	1.45	1.34	89%	117%	-0.783	-0.124	1.15	0.174	0.004	0.129	-1.185
-1.425	0.163	0.003	0.13	0.134	-0.087	0.134	111%	97%	0.2	0.20	0.13	0.13	2	53	33	21.5	10	-	0	1.87	1.87	1.87	1.87	100%	125%	-0.837	-0.111	1.87	0.137	0.004	0.142	-1.38
-1.59	0.17	0.003	0.06	0.101	-0.077	0.101	120%	58%	0.1	0.20	0.06	0.06	10	541	110	22	8	386	0	1.90	1.90	2.76	2.33		134%	-0.873	-0.101	1.9	0.108	0.003	0.149	-1.542
-1.714	0.166	0.002	0.15	0.081	-0.076	0.086	134%	100%	0.15	0.15	0.15	0.15	4	19	60	22.5	-	5	0	-			-	-	145%	-0.894	-0.096	-	0.087	0.003	0.15	-1.676
-1.823	0.162	0.002	-	0.066	-0.075	0.074	146%	-	-			-	14	785	-	23	-	51	-10	-			-	-	156%	-0.911	-0.09	-	0.071	0.002	0.15	-1.796