SNBR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

SLEEP NUMBER

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.019	0.011	0	-	0.001	-0.001	0.997	233%	-	-			-	-	-	-	2.5	-	15	-	-			-	-	175%	-0	-0	-	0	0	-0.01	0.009
-0.064	0.04	0.003	5.643	0.018	-0.015	0.944	233%	73%	5.52	5.70	5.44	5.60	-	42	11	5	-	135	-	-			-	-	175%	-0.026	-0.006	-	0.013	0.002	0.025	-0.034
-0.069	0.061	0.006	3.17	0.053	-0.018	0.869	150%	100%	3.17	3.17	3.17	3.17	-50	285	1	7.5	-	217	0	-			-	-	100%	-0.064	-0.007	-	0.047	0.003	-0.001	-0.013
-0.076	0.1	0.01	1.28	0.163	-0.018	0.658	84%	58%	1.23	1.28	1.06	1.28	-1	427	12	10	-	123	1	-			-	-	79%	-0.334	-0.017	-	0.171	0.01	0.091	-0.07
-0.16	0.256	0.009	0.3	0.146	-0.015	0.253	82%	55%	0.25	0.30	0.25	0.30	3	1,117	99	12.5	-	66	0	-			-	-	77%	-0.761	-0.014	-	0.15	0.008	0.265	-0.159
-0.225	0.333	0.004	-	0.066	-0.009	0.093	94%	-	-			-	-	48	-	15	-	2	-	-			-	-	69%	-0.97	-0.003	-	0.037	0.002	0.458	-0.235
-0.267	0.321	0.003	-	0.04	-0.009	0.067	120%	-	-			-	-	115	-	17.5	-	-	-	-			-	-	94%	-0.977	-0.003	-	0.022	0.001	0.41	-0.272
-0.3	0.366	0.002	-	0.019	-0.004	0.026	119%	-	-			-	-	28	-	20	-	-	-	-			-	-	94%	-0.995	-0.001	-	0.006	0	0.461	-0.302
-0.325	0.399	0.001	-	0.008	-0.002	0.01	119%	-	-			-	-	68	-	22.5	-	-	-	-			-	-	94%	-0.999	-0	-	0.001	0	0.491	-0.319
-0.344	0.423	0	-	0.003	-0.001	0.003	119%	-	-			-	-	69	-	25	-	-	-	-			-	-	94%	-1	-0	-	0	0	0.505	-0.326