Options Data
Flow Feed
Options Screener
Flow Alerts
Open Interest Explorer
Contract Look-Up
Net Flow
Interval Flow
Ticker Interval Flow
Super Flow
0DTE Flow
Market Data
Market Tide
Institutions ⭐
Stock Screener
News Feed
Sector Flow
ETF Overview
Analyst Ratings
Futures/Indices
Fiscal Overview
Market Stats
Stock Data
Dark Pool Feed
Whale Feed
Halts / Pause Feed
Insider Trades
Periscope
Market Exposure
Calendars
Earnings Calendar
Economic Calendar
Holiday Schedule
Dividends
FDA Calendar
Trump Tracker
Screeners
Stock Screener
Sector View
Option Watchlist
Stock Watchlist
Custom Alerts
Market Maps ⭐
Performance
Seasonality
Ticker Explorer
Overview
Charting
Volatility
GEX/DEX/Vanna/Charm
Options Chain
OI Changes
Seasonality
Risk
Greeks
Options Charting
Analyst Ratings
Earnings
Insider Transactions
Shorts
Financials
Unusual Tools
Options Calculator
Paper Trading
Portfolio Manager
Portfolio Backtesting ⭐
API
Options Analyzer
Education
Portfolios ⭐
Discord Bot
Options Strategies
Market Heatmaps
Charting Tool
Data Access/Api
Api
Data Shop
Data Downloads
Media
Political Trading
Advertise with Us
Investor Relations
Misc
News
Futures
Shorts
AI
Alt-Data
Crypto
ETFs
NFT
🎁 Gift a UW Membership 🎁
Merch
Community Page
Information Hub
Tier: Free
UPGRADE
Unusual
Whales
/
Stock
/
/
Subpages
API
Changelog
Info
Sign in
SPVU - Holdings
Powered by unusualwhales.com
Ticker
Name
Last Price
% Change
Volume
Avg Vol (30d)
Call volume
Put volume
Weight
🐻/🐂 Prem
Day Range
52w Range
BRK.B
Berkshire Hathaway Inc
$487.09
-
1.05
M
3.41
M
10
K
5
K
5.451%
53%
484.18
487.09
403.33
542.07
XOM
Exxon Mobil Corp
$109.75
-
4.74
M
12.2
M
57
K
13
K
4.748%
52%
108.45
109.84
97.80
126.34
BAC
Bank of America Corp
$44.40
-
9.25
M
30.5
M
30
K
72
K
4.973%
52%
44.04
44.56
33.06
48.08
WFC
Wells Fargo & Co
$73.32
-
5.74
M
10.9
M
17
K
24
K
4.653%
51%
73.31
74.50
50.15
81.50
CVX
Chevron Corp
$144.80
-
2.77
M
6.56
M
14
K
7
K
4.115%
50%
143.75
144.88
132.04
168.96
T
AT&T Inc
$28.24
-
6.52
M
24.1
M
4
K
5
K
3.552%
58%
28.20
28.34
17.42
29.03
CVS
CVS Health Corp
$65.82
-
1.67
M
6.82
M
30
K
1
K
3.415%
50%
64.89
65.91
43.56
72.51
VZ
Verizon Communications Inc
$43.10
-
5.94
M
10.4
M
24
K
6
K
3.181%
52%
43.10
43.87
37.59
47.35
C
Citigroup Inc
$77.73
-
2.12
M
8.88
M
8
K
8
K
3.132%
50%
77.64
78.18
53.51
84.74
CMCSA
Comcast Corp
$35.25
-
2.81
M
14.1
M
1
K
594
2.973%
53%
35.10
35.33
31.44
45.31
GM
General Motors Co
$49.12
-
2.02
M
6.7
M
3
K
2
K
2.403%
44%
48.85
49.37
38.96
61.24
CI
Cigna Group/The
$313.07
-
736
K
1.42
M
230
305
2.298%
52%
308.70
313.11
262.03
370.82
ELV
Elevance Health Inc
$380.86
-
171
K
1.66
M
169
111
2.322%
59%
380.79
380.86
357.45
567.26
CB
Chubb Ltd
$287.00
-
327
K
1.2
M
417
270
2.235%
52%
285.25
287.05
251.42
306.91
MCK
McKesson Corp
$725.82
-
149
K
614
K
179
93
1.876%
54%
722.17
725.82
464.42
731.00
F
Ford Motor Co
$10.49
-1.59%
33.9
M
90
M
11
K
11
K
1.647%
51%
10.47
10.56
8.44
14.85
MPC
Marathon Petroleum Corp
$164.35
-
321
K
1.7
M
767
590
1.599%
48%
164.35
164.35
115.10
183.31
PSX
Phillips 66
$121.20
-
630
K
2.78
M
494
965
1.448%
47%
120.95
121.75
91.01
150.12