INVESCO S&P 500 ENHANCED VALUE ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.035 | -1.254 | 0.001 | - | 0.004 | -0 | 0.997 | 16% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 26% | -0.041 | -0.006 | - | 0.023 | 0.013 | -0.534 | 0.015 | |||||
0.02 | -1.179 | 0.005 | - | 0.013 | -0.001 | 0.988 | 16% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 26% | -0.074 | -0.009 | - | 0.037 | 0.021 | -0.454 | 0.001 | |||||
0 | -1.049 | 0.012 | - | 0.033 | -0.003 | 0.964 | 16% | - | - | - | - | - | - | 49 | - | - | - | - | - | - | 26% | -0.123 | -0.013 | - | 0.053 | 0.03 | -0.363 | -0.013 | |||||
-0.022 | -0.894 | 0.023 | - | 0.065 | -0.006 | 0.915 | 16% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 26% | -0.189 | -0.018 | - | 0.071 | 0.041 | -0.263 | -0.029 | |||||
-0.047 | -0.626 | 0.04 | - | 0.109 | -0.011 | 0.816 | 16% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 26% | -0.272 | -0.022 | - | 0.087 | 0.05 | -0.155 | -0.045 | |||||
-0.079 | -0.579 | 0.051 | - | 0.164 | -0.012 | 0.713 | 14% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 22% | -0.354 | -0.021 | - | 0.111 | 0.056 | -0.113 | -0.064 | |||||
-0.12 | -0.306 | 0.06 | - | 0.213 | -0.013 | 0.53 | 12% | - | - | - | - | 1 | - | 53 | - | - | - | - | - | - | 18% | -0.47 | -0.019 | - | 0.147 | 0.06 | -0.047 | -0.093 | |||||
-0.124 | 0.182 | 0.056 | - | 0.154 | -0.016 | 0.368 | 16% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 11% | -0.69 | -0.01 | - | 0.21 | 0.053 | 0.166 | -0.169 | |||||
-0.137 | 0.413 | 0.048 | - | 0.119 | -0.015 | 0.254 | 18% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 13% | -0.834 | -0.008 | - | 0.133 | 0.037 | 0.641 | -0.183 | |||||
-0.157 | 0.628 | 0.036 | 0.202 | 0.088 | -0.011 | 0.158 | 18% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 13% | -0.93 | -0.004 | 3.053 | 0.071 | 0.02 | 1.078 | -0.208 |