INVESCO S&P 500 ENHANCED VALUE ETF

Thu, Aug 21
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.035-1.2540.001-0.004-00.99716%------
47
------26%-0.041-0.006-0.0230.013-0.5340.015
0.02-1.1790.005-0.013-0.0010.98816%------
48
------26%-0.074-0.009-0.0370.021-0.4540.001
0-1.0490.012-0.033-0.0030.96416%------
49
------26%-0.123-0.013-0.0530.03-0.363-0.013
-0.022-0.8940.023-0.065-0.0060.91516%------
50
------26%-0.189-0.018-0.0710.041-0.263-0.029
-0.047-0.6260.04-0.109-0.0110.81616%------
51
------26%-0.272-0.022-0.0870.05-0.155-0.045
-0.079-0.5790.051-0.164-0.0120.71314%------
52
------22%-0.354-0.021-0.1110.056-0.113-0.064
-0.12-0.3060.06-0.213-0.0130.5312%----1-
53
------18%-0.47-0.019-0.1470.06-0.047-0.093
-0.1240.1820.056-0.154-0.0160.36816%------
54
------11%-0.69-0.01-0.210.0530.166-0.169
-0.1370.4130.048-0.119-0.0150.25418%------
55
------13%-0.834-0.008-0.1330.0370.641-0.183
-0.1570.6280.0360.2020.088-0.0110.15818%------
56
------13%-0.93-0.0043.0530.0710.021.078-0.208