SPYD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SPDR(R) PORTFOLIO S&P 500 HIGH DIVIDEND ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.021	-0.061	0.027	-	0.042	-0.02	0.859	44%	-	-			-	-	-	-	37	-	-	-	-			-	-	21%	-0.016	-0.002	-	0.016	0.005	-0.758	0.016
-0.026	-0.08	0.03	-	0.054	-0.019	0.837	38%	-	-			-	-	-	-	38	-	3	-	-			-	-	19%	-0.028	-0.002	-	0.029	0.008	-0.802	-0
-0.034	-0.101	0.033	-	0.071	-0.018	0.807	32%	-	-			-	-	-	-	39	-	26	-	-			-	-	19%	-0.075	-0.005	-	0.063	0.017	-0.63	-0.024
-0.049	-0.124	0.037	-	0.1	-0.016	0.764	26%	-	-			-	-	37	-	40	-	92	-	-			-	-	16%	-0.138	-0.007	-	0.112	0.027	-0.561	-0.053
-0.074	-0.05	0.044	2.2	0.139	-0.016	0.67	22%	100%	2.2	2.20	2.20	2.20	-	27	1	41	3	10	-	0.17	0.17	0.20	0.19	67%	12%	-0.233	-0.008	0.17	0.205	0.037	-0.534	-0.102
-0.112	0.125	0.048	1	0.192	-0.014	0.519	17%	100%	1	1.00	1.00	1.00	-5	10	10	42	54	109	10	0.50	0.40	0.50	0.42	72%	13%	-0.48	-0.011	0.5	0.246	0.048	0.087	-0.136
-0.147	0.476	0.043	0.35	0.184	-0.012	0.323	16%	100%	0.43	0.50	0.35	0.35	-	244	2	43	-	79	-	-			-	-	12%	-0.741	-0.008	-	0.228	0.039	0.728	-0.191
-0.198	1.071	0.025	0.05	0.126	-0.006	0.125	14%	67%	0.23	0.35	0.05	0.05	-1	177	3	44	-	64	0	-			-	-	13%	-0.889	-0.005	-	0.123	0.023	1.177	-0.208
-0.207	1.29	0.014	0.05	0.064	-0.003	0.056	15%	100%	0.05	0.05	0.05	0.05	5	182	2	45	-	23	0	-			-	-	16%	-0.928	-0.004	-	0.072	0.017	1.14	-0.195
-0.202	1.266	0.01	-	0.041	-0.003	0.038	17%	-	-			-	-1	379	-	46	-	1	0	-			-	-	19%	-0.952	-0.004	-	0.045	0.012	1.116	-0.192