SPYD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

SPDR(R) PORTFOLIO S&P 500 HIGH DIVIDEND ETF

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.016	-0.25	0.013	-	0.028	-0.011	0.94	37%	-	-			-	-	1	-	39	-	2	-	-			-	-	33%	-0.041	-0.007	-	0.024	0.01	-0.343	0.025
0.008	-0.282	0.016	-	0.038	-0.011	0.926	33%	-	-			-	-	29	-	40	-	84	-	-			-	-	30%	-0.056	-0.008	-	0.034	0.013	-0.368	0.015
-0.003	-0.324	0.019	-	0.052	-0.011	0.908	28%	-	-			-	-	15	-	41	-	1	-	-			-	-	26%	-0.075	-0.009	-	0.049	0.016	-0.409	0.001
-0.021	-0.383	0.022	2.945	0.076	-0.011	0.882	23%	100%	2.7	2.70	2.70	2.70	-	28	3	42	-	245	-	-			-	-	21%	-0.101	-0.009	-	0.073	0.02	-0.471	-0.019
-0.051	-0.374	0.029	-	0.12	-0.012	0.823	19%	-	-			-	-	245	-	43	-	17	-	-			-	-	16%	-0.141	-0.009	-	0.121	0.025	-0.568	-0.052
-0.098	-0.248	0.039	1.05	0.194	-0.013	0.704	16%	100%	1.05	1.05	1.05	1.05	-	258	2	44	-	17	-	-			-	-	11%	-0.232	-0.008	-	0.238	0.034	-0.632	-0.123
-0.17	0.144	0.045	0.45	0.28	-0.012	0.481	13%	75%	0.43	0.45	0.40	0.45	16	580	4	45	-	6	0	-			-	-	10%	-0.526	-0.01	-	0.35	0.045	0.127	-0.207
-0.238	0.882	0.032	-	0.22	-0.008	0.208	12%	-	-			-	5	108	-	46	-	-	0	-			-	-	17%	-0.704	-0.014	-	0.179	0.039	0.499	-0.173
-0.288	1.665	0.012	-	0.083	-0.003	0.05	11%	-	-			-	-	106	-	47	-	-	-	-			-	-	22%	-0.787	-0.016	-	0.117	0.033	0.569	-0.172
-0.255	1.351	0.009	-	0.049	-0.003	0.037	15%	-	-			-	-	9	-	48	-	-	-	-			-	-	26%	-0.841	-0.015	-	0.084	0.027	0.604	-0.178