STR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

SITIO ROYALTIES

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.102	-0.038	0	-	0	-0	1	174%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	150%	-0	-0	-	0	0	-0.059	0.139
0.036	-0.016	0.001	-	0.006	-0.008	0.989	174%	-	-			-	-	-	-	10	-	-	-	-			-	-	150%	-0.005	-0.003	-	0.003	0	-0.042	0.093
-0.063	0.017	0.004	-	0.028	-0.038	0.928	174%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	151%	-0.049	-0.024	-	0.024	0.003	-0.003	-0.007
-0.032	0.004	0.006	-	0.068	-0.036	0.872	109%	-	-			-	-	-	-	15	-	14	-	-			-	-	101%	-0.113	-0.03	-	0.067	0.005	-0.01	-0.009
-0.104	0.043	0.01	-	0.298	-0.025	0.662	43%	-	-			-	-	16	-	17.5	-	144	-	-			-	-	42%	-0.336	-0.024	-	0.306	0.01	0.041	-0.103
-0.427	0.461	0.004	-	0.116	-0.011	0.084	47%	-	-			-	10	206	-	20	-	40	0	-			-	-	96%	-0.739	-0.049	-	0.121	0.009	0.202	-0.355
-0.52	0.384	0.002	-	0.035	-0.009	0.034	75%	-	-			-	-	116	-	22.5	-	-	-	-			-	-	146%	-0.807	-0.063	-	0.067	0.008	0.188	-0.48
-0.6	0.452	0	-	0.005	-0.001	0.003	75%	-	-			-	-	95	-	25	-	-	-	-			-	-	146%	-0.908	-0.038	-	0.04	0.005	0.225	-0.57
-0.582	0.446	0	-	0	-0	0	75%	-	-			-	-	-	-	30	-	-	-	-			-	-	146%	-0.983	-0.01	-	0.01	0.001	0.279	-0.699
-0.454	0.351	0	-	0	-0	0	75%	-	-			-	-	-	-	35	-	-	-	-			-	-	146%	-0.997	-0.002	-	0.002	0	0.308	-0.77