STWD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

STARWOOD PROPERTY TRUST

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.182	0.002	-	0.023	-0.003	0.979	53%	-	-			-	-	4	-	16	-	756	-	-			-	-	43%	-0.006	-0.001	-	0.01	0.001	-0.324	0.088
0.011	-0.099	0.005	-	0.059	-0.009	0.932	53%	-	-			-	-	48	-	17	-	2,455	-	-			-	-	43%	-0.034	-0.004	-	0.042	0.003	-0.218	0.04
-0.011	-0.127	0.007	-	0.105	-0.009	0.904	39%	-	-			-	-	358	-	18	-	2,328	-	-			-	-	30%	-0.049	-0.004	-	0.08	0.004	-0.293	0.011
-0.08	-0.092	0.01	-	0.244	-0.007	0.846	23%	-	-			-	-	2,197	-	19	1	1,643	-	0.10	0.10	0.10	0.1	-	23%	-0.146	-0.007	0.1	0.233	0.01	-0.116	-0.074
-0.233	0.598	0.017	0.25	0.527	-0.009	0.479	18%	84%	0.21	0.25	0.20	0.25	-3	9,670	45	20	1	625	56	0.28	0.28	0.28	0.28	100%	16%	-0.536	-0.008	0.28	0.602	0.017	0.733	-0.258
-0.338	1.359	0.006	0.02	0.209	-0.003	0.079	17%	100%	0.02	0.02	0.02	0.02	-4	9,193	2	21	-	35	0	-			-	-	22%	-0.863	-0.006	-	0.238	0.009	0.928	-0.293
-0.308	0.891	0.004	-	0.09	-0.004	0.051	28%	-	-			-	-50	1,379	-	22	-	-	0	-			-	-	35%	-0.905	-0.008	-	0.116	0.007	0.657	-0.279
-0.333	1.015	0.001	-	0.019	-0.001	0.008	28%	-	-			-	-	132	-	23	-	1	-	-			-	-	35%	-0.973	-0.003	-	0.043	0.003	0.783	-0.315
-0.332	1.053	0	-	0.003	-0	0.001	28%	-	-			-	-	30	-	24	-	-	-	-			-	-	35%	-0.994	-0.001	-	0.012	0.001	0.857	-0.333
-0.31	1.007	0	-	0	-0	0	28%	-	-			-	-	1	-	25	-	-	-	-			-	-	35%	-0.999	-0	-	0.002	0	0.883	-0.336