TBRG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

COMPUTER PROGRAMS & SYSTEMS INC

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.08	-0.042	0.002	-	0.009	-0.011	0.983	134%	-	-			-	-	-	-	15	-	1	-	-			-	-	115%	-0.007	-0.005	-	0.005	0.001	-0.079	0.135
-0.009	-0.004	0.006	-	0.032	-0.041	0.917	134%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	115%	-0.056	-0.026	-	0.027	0.004	-0.035	0.046
-0.113	0.041	0.011	-	0.062	-0.081	0.774	134%	-	-			-	-	-	-	20	-	-	-	-			-	-	115%	-0.199	-0.064	-	0.067	0.01	0.023	-0.068
-0.173	0.083	0.014	-	0.105	-0.081	0.577	104%	-	-			-	-	2	-	22.5	-	-	-	-			-	-	72%	-0.413	-0.056	-	0.151	0.014	0.062	-0.117
-0.308	0.148	0.013	0.05	0.09	-0.084	0.346	114%	100%	0.05	0.05	0.05	0.05	-	1	2	25	-	-	-	-			-	-	111%	-0.659	-0.082	-	0.092	0.013	0.15	-0.307
-0.506	0.252	0.005	-	0.036	-0.033	0.078	114%	-	-			-	-	-	-	30	-	-	-	-			-	-	111%	-0.927	-0.031	-	0.035	0.005	0.258	-0.507
-0.635	0.316	0.001	-	0.008	-0.007	0.012	115%	-	-			-	-	-	-	35	-	-	-	-			-	-	111%	-0.99	-0.006	-	0.007	0.001	0.328	-0.634
-0.697	0.355	0	-	0.001	-0.001	0.001	114%	-	-			-	-	-	-	40	-	-	-	-			-	-	111%	-0.999	-0.001	-	0.001	0	0.361	-0.694