TGI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

TRIUMPH GROUP

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	50%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	45%	0	0	-	0	0	-0	0
0.002	-0.002	0	-	0	0	1	50%	-	-			-	-	-	-	10	-	-	-	-			-	-	45%	0	0	-	0	0	-0	0
0.023	-0.025	0	-	0	-0	1	50%	-	-			-	-	15	-	12.5	-	27	-	-			-	-	45%	-0	-0	-	0	0	-0.012	0.01
0.107	-0.119	0	-	0	-0	1	50%	-	-			-	-	-	-	15	-	-	-	-			-	-	45%	-0	-0	-	0	0	-0.088	0.071
0.242	-0.275	0	-	0	-0	1	50%	-	-			-	-	1	-	17.5	-	280	-	-			-	-	45%	-0	-0	-	0	0	-0.261	0.208
0.31	-0.367	0	-	0	-0	1	50%	-	-			-	-	24	-	20	-	44	-	-			-	-	45%	-0	-0	-	0	0	-0.409	0.313
0.211	-0.281	0.002	-	0.033	-0.008	0.972	50%	-	-			-	-	32	-	22.5	-	10	-	-			-	-	45%	-0.017	-0.005	-	0.025	0.002	-0.348	0.239
0.136	-1.014	0.006	-	0.239	-0.006	0.919	16%	-	-			-	-	916	-	25	-	313	-	-			-	-	30%	-0.215	-0.021	-	0.258	0.011	-0.274	0.046
-0.507	0.45	0.003	-	0.036	-0.009	0.032	53%	-	-			-	-	1,206	-	30	-	-	-	-			-	-	94%	-0.84	-0.055	-	0.067	0.009	0.222	-0.428
-0.625	0.334	0.002	-	0.013	-0.01	0.019	94%	-	-			-	-	185	-	35	-	-	-	-			-	-	153%	-0.889	-0.069	-	0.032	0.007	0.199	-0.593