TREEHOUSE FOODS

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.083-0.1010-0.002-0.0010.99795%------
12.5
------64%-0-0-00-0.2190.127
0.034-0.0540.003-0.019-0.010.96595%------
15
------64%-0.005-0.001-0.0050.001-0.2050.109
-0.0350.0140.01-0.059-0.0320.84495%------
17.5
-12----64%-0.078-0.013-0.0530.006-0.1040.036
-0.0790.0650.016-0.121-0.0380.64572%----10-
20
-28----36%-0.259-0.016-0.2140.014-0.143-0.014
-0.1820.2760.013-0.154-0.020.23347%----59-
22.5
-13----52%-0.741-0.024-0.1470.0140.25-0.177
-0.2950.5230.003-0.037-0.0050.03347%----27-
25
-2----52%-0.95-0.007-0.0470.0040.458-0.284
-0.3640.7030-0-0047%------
30
------52%-1-0-0.00100.649-0.372
-0.2950.5850-0-0047%------
35
------52%-1-0-000.598-0.334