THS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

TREEHOUSE FOODS

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.083	-0.101	0	-	0.002	-0.001	0.997	95%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.219	0.127
0.034	-0.054	0.003	-	0.019	-0.01	0.965	95%	-	-			-	-	-	-	15	-	-	-	-			-	-	64%	-0.005	-0.001	-	0.005	0.001	-0.205	0.109
-0.035	0.014	0.01	-	0.059	-0.032	0.844	95%	-	-			-	-	-	-	17.5	-	12	-	-			-	-	64%	-0.078	-0.013	-	0.053	0.006	-0.104	0.036
-0.079	0.065	0.016	-	0.121	-0.038	0.645	72%	-	-			-	-	10	-	20	-	28	-	-			-	-	36%	-0.259	-0.016	-	0.214	0.014	-0.143	-0.014
-0.182	0.276	0.013	-	0.154	-0.02	0.233	47%	-	-			-	-	59	-	22.5	-	13	-	-			-	-	52%	-0.741	-0.024	-	0.147	0.014	0.25	-0.177
-0.295	0.523	0.003	-	0.037	-0.005	0.033	47%	-	-			-	-	27	-	25	-	2	-	-			-	-	52%	-0.95	-0.007	-	0.047	0.004	0.458	-0.284
-0.364	0.703	0	-	0	-0	0	47%	-	-			-	-	-	-	30	-	-	-	-			-	-	52%	-1	-0	-	0.001	0	0.649	-0.372
-0.295	0.585	0	-	0	-0	0	47%	-	-			-	-	-	-	35	-	-	-	-			-	-	52%	-1	-0	-	0	0	0.598	-0.334