TREEHOUSE FOODS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.083 | -0.101 | 0 | - | 0.002 | -0.001 | 0.997 | 95% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 64% | -0 | -0 | - | 0 | 0 | -0.219 | 0.127 | |||||
0.034 | -0.054 | 0.003 | - | 0.019 | -0.01 | 0.965 | 95% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 64% | -0.005 | -0.001 | - | 0.005 | 0.001 | -0.205 | 0.109 | |||||
-0.035 | 0.014 | 0.01 | - | 0.059 | -0.032 | 0.844 | 95% | - | - | - | - | - | - | 17.5 | - | 12 | - | - | - | - | 64% | -0.078 | -0.013 | - | 0.053 | 0.006 | -0.104 | 0.036 | |||||
-0.079 | 0.065 | 0.016 | - | 0.121 | -0.038 | 0.645 | 72% | - | - | - | - | 10 | - | 20 | - | 28 | - | - | - | - | 36% | -0.259 | -0.016 | - | 0.214 | 0.014 | -0.143 | -0.014 | |||||
-0.182 | 0.276 | 0.013 | - | 0.154 | -0.02 | 0.233 | 47% | - | - | - | - | 59 | - | 22.5 | - | 13 | - | - | - | - | 52% | -0.741 | -0.024 | - | 0.147 | 0.014 | 0.25 | -0.177 | |||||
-0.295 | 0.523 | 0.003 | - | 0.037 | -0.005 | 0.033 | 47% | - | - | - | - | 27 | - | 25 | - | 2 | - | - | - | - | 52% | -0.95 | -0.007 | - | 0.047 | 0.004 | 0.458 | -0.284 | |||||
-0.364 | 0.703 | 0 | - | 0 | -0 | 0 | 47% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0.001 | 0 | 0.649 | -0.372 | |||||
-0.295 | 0.585 | 0 | - | 0 | -0 | 0 | 47% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0 | 0 | 0.598 | -0.334 |