THS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TREEHOUSE FOODS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.03	-0.105	0.001	-	0.002	-0.001	0.997	78%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	77%	-0.003	-0.001	-	0.002	0.001	-0.108	0.031
0.009	-0.06	0.004	-	0.013	-0.005	0.973	78%	-	-			-	-	-	-	15	-	-	-	-			-	-	77%	-0.027	-0.005	-	0.012	0.004	-0.063	0.01
-0.018	0.004	0.012	-	0.037	-0.016	0.891	78%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	77%	-0.109	-0.015	-	0.038	0.012	0.003	-0.018
-0.039	0.05	0.02	-	0.072	-0.023	0.757	67%	-	-			-	-	6	-	20	-	40	-	-			-	-	55%	-0.209	-0.017	-	0.082	0.018	-0.009	-0.025
-0.067	0.134	0.026	-	0.117	-0.023	0.522	53%	-	-			-	-	4	-	22.5	-	13	-	-			-	-	40%	-0.485	-0.017	-	0.155	0.026	0.093	-0.061
-0.109	0.297	0.02	-	0.098	-0.017	0.251	50%	-	-			-	-	6	-	25	-	-	-	-			-	-	39%	-0.812	-0.011	-	0.106	0.017	0.358	-0.115
-0.163	0.37	0.012	-	0.039	-0.015	0.11	75%	-	-			-	-	-	-	30	-	-	-	-			-	-	73%	-0.9	-0.014	-	0.037	0.011	0.384	-0.163
-0.202	0.489	0.004	-	0.012	-0.004	0.023	73%	-	-			-	-	-	-	35	-	-	-	-			-	-	73%	-0.978	-0.004	-	0.011	0.003	0.492	-0.202