TPH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

TRI POINTE HOMES

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.006	-0.007	0.001	-	0.002	-0.008	0.993	170%	-	-			-	-	-	-	15	-	-	-	-			-	-	93%	-0	-0	-	0	0	-0.114	0.099
-0.02	0.007	0.004	-	0.005	-0.02	0.977	170%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	93%	-0	-0	-	0	0	-0.118	0.099
-0.048	0.023	0.007	-	0.009	-0.041	0.947	170%	-	-			-	-	-	-	20	-	1	-	-			-	-	93%	-0.003	-0.002	-	0.002	0.001	-0.105	0.084
-0.078	0.04	0.012	-	0.015	-0.067	0.899	170%	-	-			-	-	-	-	22.5	-	13	-	-			-	-	93%	-0.018	-0.009	-	0.007	0.003	-0.077	0.055
-0.068	0.04	0.014	-	0.023	-0.066	0.868	140%	-	-			-	-	1	-	25	-	45	-	-			-	-	73%	-0.026	-0.01	-	0.012	0.004	-0.125	0.067
-0.052	0.03	0.021	-	0.06	-0.055	0.75	78%	-	-			-	-	61	-	30	-	137	-	-			-	-	42%	-0.124	-0.019	-	0.073	0.014	-0.202	0.034
-0.178	0.3	0.02	-	0.122	-0.024	0.222	36%	-	-			-	1	358	-	35	-	481	0	-			-	-	41%	-0.749	-0.029	-	0.116	0.021	0.267	-0.17
-0.288	0.438	0.007	-	0.028	-0.013	0.05	56%	-	-			-	-5	813	-	40	-	782	0	-			-	-	63%	-0.925	-0.02	-	0.034	0.01	0.378	-0.278
-0.339	0.385	0.005	-	0.014	-0.013	0.034	80%	-	-			-	-	50	-	45	-	-	-	-			-	-	91%	-0.944	-0.023	-	0.019	0.008	0.336	-0.332
-0.387	0.448	0.001	-	0.003	-0.003	0.007	80%	-	-			-	-	1	-	50	-	-	-	-			-	-	91%	-0.984	-0.008	-	0.006	0.003	0.393	-0.383