TRI POINTE HOMES

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.006-0.0070.001-0.002-0.0080.993170%------
15
------93%-0-0-00-0.1140.099
-0.020.0070.004-0.005-0.020.977170%------
17.5
------93%-0-0-00-0.1180.099
-0.0480.0230.007-0.009-0.0410.947170%------
20
-1----93%-0.003-0.002-0.0020.001-0.1050.084
-0.0780.040.012-0.015-0.0670.899170%------
22.5
-13----93%-0.018-0.009-0.0070.003-0.0770.055
-0.0680.040.014-0.023-0.0660.868140%----1-
25
-45----73%-0.026-0.01-0.0120.004-0.1250.067
-0.0520.030.021-0.06-0.0550.7578%----61-
30
-137----42%-0.124-0.019-0.0730.014-0.2020.034
-0.1780.30.02-0.122-0.0240.22236%---1358-
35
-4810---41%-0.749-0.029-0.1160.0210.267-0.17
-0.2880.4380.007-0.028-0.0130.0556%----5813-
40
-7820---63%-0.925-0.02-0.0340.010.378-0.278
-0.3390.3850.005-0.014-0.0130.03480%----50-
45
------91%-0.944-0.023-0.0190.0080.336-0.332
-0.3870.4480.001-0.003-0.0030.00780%----1-
50
------91%-0.984-0.008-0.0060.0030.393-0.383