TRI POINTE HOMES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.006 | -0.007 | 0.001 | - | 0.002 | -0.008 | 0.993 | 170% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 93% | -0 | -0 | - | 0 | 0 | -0.114 | 0.099 | |||||
-0.02 | 0.007 | 0.004 | - | 0.005 | -0.02 | 0.977 | 170% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 93% | -0 | -0 | - | 0 | 0 | -0.118 | 0.099 | |||||
-0.048 | 0.023 | 0.007 | - | 0.009 | -0.041 | 0.947 | 170% | - | - | - | - | - | - | 20 | - | 1 | - | - | - | - | 93% | -0.003 | -0.002 | - | 0.002 | 0.001 | -0.105 | 0.084 | |||||
-0.078 | 0.04 | 0.012 | - | 0.015 | -0.067 | 0.899 | 170% | - | - | - | - | - | - | 22.5 | - | 13 | - | - | - | - | 93% | -0.018 | -0.009 | - | 0.007 | 0.003 | -0.077 | 0.055 | |||||
-0.068 | 0.04 | 0.014 | - | 0.023 | -0.066 | 0.868 | 140% | - | - | - | - | 1 | - | 25 | - | 45 | - | - | - | - | 73% | -0.026 | -0.01 | - | 0.012 | 0.004 | -0.125 | 0.067 | |||||
-0.052 | 0.03 | 0.021 | - | 0.06 | -0.055 | 0.75 | 78% | - | - | - | - | 61 | - | 30 | - | 137 | - | - | - | - | 42% | -0.124 | -0.019 | - | 0.073 | 0.014 | -0.202 | 0.034 | |||||
-0.178 | 0.3 | 0.02 | - | 0.122 | -0.024 | 0.222 | 36% | - | - | - | 1 | 358 | - | 35 | - | 481 | 0 | - | - | - | 41% | -0.749 | -0.029 | - | 0.116 | 0.021 | 0.267 | -0.17 | |||||
-0.288 | 0.438 | 0.007 | - | 0.028 | -0.013 | 0.05 | 56% | - | - | - | -5 | 813 | - | 40 | - | 782 | 0 | - | - | - | 63% | -0.925 | -0.02 | - | 0.034 | 0.01 | 0.378 | -0.278 | |||||
-0.339 | 0.385 | 0.005 | - | 0.014 | -0.013 | 0.034 | 80% | - | - | - | - | 50 | - | 45 | - | - | - | - | - | - | 91% | -0.944 | -0.023 | - | 0.019 | 0.008 | 0.336 | -0.332 | |||||
-0.387 | 0.448 | 0.001 | - | 0.003 | -0.003 | 0.007 | 80% | - | - | - | - | 1 | - | 50 | - | - | - | - | - | - | 91% | -0.984 | -0.008 | - | 0.006 | 0.003 | 0.393 | -0.383 |