Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.073 | 0.128 | 0.003 | - | 0.633 | -0.004 | 0.629 | 81% | - | - | - | - | 643 | - | 2.5 | - | 58 | - | - | - | - | 88% | -0.38 | -0.004 | - | 0.585 | 0.003 | 0.135 | -0.079 | |||||
| -0.241 | 0.325 | 0.001 | - | 0.128 | -0.002 | 0.066 | 136% | - | - | - | 3 | 67 | - | 5 | - | 11 | 0 | - | - | - | 120% | -0.961 | -0.001 | - | 0.095 | 0.001 | 0.37 | -0.245 | |||||
| -0.292 | 0.289 | 0.001 | - | 0.067 | -0.002 | 0.044 | 189% | - | - | - | - | 123 | - | 7.5 | - | 2 | - | - | - | - | 173% | -0.973 | -0.001 | - | 0.049 | 0 | 0.324 | -0.301 | |||||
| -0.337 | 0.335 | 0 | - | 0.023 | -0.001 | 0.012 | 189% | - | - | - | - | 60 | - | 10 | - | - | - | - | - | - | 173% | -0.994 | -0 | - | 0.013 | 0 | 0.372 | -0.344 | |||||
| -0.369 | 0.367 | 0 | - | 0.008 | -0 | 0.004 | 189% | - | - | - | - | 14 | - | 12.5 | - | - | - | - | - | - | 173% | -0.999 | -0 | - | 0.004 | 0 | 0.403 | -0.372 | |||||