TRINSEO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.041 | -0.047 | 0.001 | 0.52 | 0.401 | -0.004 | 0.905 | 90% | 0.52 | 0.52 | 0.52 | 0.52 | - | 108 | 5 | 2.5 | - | 4 | - | - | - | - | 162% | -0.205 | -0.012 | - | 0.373 | 0.001 | 0.046 | -0.141 | ||||
-0.679 | 0.157 | 0.001 | - | 0.184 | -0.015 | 0.138 | 256% | - | - | - | - | 5 | - | 5 | - | 11 | - | - | - | - | 175% | -0.96 | -0.004 | - | 0.105 | 0 | 0.23 | -0.688 | |||||
-0.828 | 0.13 | 0.001 | - | 0.103 | -0.018 | 0.105 | 379% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 271% | -0.975 | -0.004 | - | 0.046 | 0 | 0.198 | -0.907 |