TRINSEO

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.041-0.0470.0010.520.401-0.0040.90590%
100%
0.520.520.520.52-1085
2.5
-4----162%-0.205-0.012-0.3730.0010.046-0.141
-0.6790.1570.001-0.184-0.0150.138256%----5-
5
-11----175%-0.96-0.004-0.10500.23-0.688
-0.8280.130.001-0.103-0.0180.105379%------
7.5
------271%-0.975-0.004-0.04600.198-0.907