TTSH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

TILE SHOP HOLDINGS

OI ChangesOptions Charting

Insider FUND INVESTMENTS, LLC bought 25,000 shares on 2025-05-22

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.023	0.024	0.001	3.492	0.016	-0.002	0.982	160%	-	-			-	-	-	-	2.5	-	5	-	-			-	-	221%	-0.048	-0.006	0.099	0.026	0.002	0.04	-0.045
-0.007	-0.077	0.003	1.028	0.206	-0.003	0.884	55%	-	-			-	-	1	-	5	-	-	-	-			-	-	84%	-0.216	-0.007	0.201	0.204	0.005	0.064	-0.044
-0.142	0.27	0.005	0.197	0.189	-0.008	0.236	94%	-	-			-	8	51	-	7.5	-	-	0	-			-	-	66%	-0.861	-0.004	1.605	0.192	0.004	0.36	-0.144
-0.198	0.272	0.004	0.152	0.093	-0.009	0.144	141%	-	-			-	-	5	-	10	-	-	-	-			-	-	117%	-0.91	-0.005	4.105	0.08	0.003	0.328	-0.202
-0.225	0.249	0.003	0.152	0.065	-0.01	0.122	179%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	152%	-0.926	-0.006	6.605	0.053	0.002	0.302	-0.234