TILE SHOP HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.11 | 0.023 | 0.001 | 3.833 | 0.02 | -0.013 | 0.966 | 346% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 277% | -0.016 | -0.005 | 0.013 | 0.02 | 0 | 0.015 | -0.062 | |||||
| -0.074 | 0.03 | 0.002 | 1.397 | 0.151 | -0.016 | 0.855 | 139% | - | - | - | - | - | - | 5 | - | 45 | - | - | - | - | 99% | -0.093 | -0.008 | 0.156 | 0.05 | 0.002 | -0.015 | -0.004 | |||||
| -0.359 | 0.151 | 0.004 | 0.323 | 0.196 | -0.029 | 0.318 | 167% | - | - | - | - | 71 | - | 7.5 | - | - | - | - | - | - | 83% | -0.88 | -0.008 | 0.222 | 1.28 | 0.002 | 0.278 | -0.349 | |||||
| -0.528 | 0.174 | 0.003 | 0.157 | 0.098 | -0.025 | 0.15 | 217% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 166% | -0.93 | -0.011 | 0.074 | 3.78 | 0.001 | 0.229 | -0.535 | |||||
| -0.618 | 0.158 | 0.002 | 0.157 | 0.066 | -0.029 | 0.125 | 283% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 223% | -0.944 | -0.012 | 0.046 | 6.28 | 0.001 | 0.208 | -0.643 | |||||