URBAN-GRO
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.033 | 0 | 0 | - | 0.599 | -0.044 | 0.514 | 2,268% | - | - | - | - | 278 | - | 2.5 | - | 1 | - | - | - | - | 1,221% | -0.898 | -0.011 | - | 0.484 | 0 | 0.03 | -1.817 | |||||
-0.501 | 0.006 | 0 | - | 0.495 | -0.023 | 0.177 | 1,742% | - | - | - | - | 1 | - | 5 | - | - | - | - | - | - | 1,489% | -0.909 | -0.012 | - | 0.365 | 0 | 0.016 | -1.203 | |||||
-0.604 | 0.007 | 0 | - | 0.377 | -0.017 | 0.118 | 1,742% | - | - | - | - | 4 | - | 7.5 | - | - | - | - | - | - | 1,489% | -0.949 | -0.008 | - | 0.234 | 0 | 0.019 | -1.438 |