UPLAND SOFTWARE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.246 | 0.271 | 0.001 | - | 0.509 | -0.002 | 0.131 | 98% | - | - | - | - | 98 | - | 2.5 | - | 54 | - | - | - | - | 84% | -0.911 | -0.002 | - | 0.452 | 0.001 | 0.315 | -0.248 | |||||
| -0.439 | 0.215 | 0.001 | - | 0.119 | -0.003 | 0.061 | 239% | - | - | - | - | 1,123 | - | 5 | - | 66 | - | - | - | - | 220% | -0.958 | -0.002 | - | 0.096 | 0 | 0.24 | -0.449 | |||||
| -0.543 | 0.267 | 0 | - | 0.027 | -0.001 | 0.011 | 239% | - | - | - | - | 103 | - | 7.5 | - | - | - | - | - | - | 220% | -0.995 | -0 | - | 0.016 | 0 | 0.294 | -0.55 | |||||
| -0.605 | 0.298 | 0 | - | 0.007 | -0 | 0.002 | 239% | - | - | - | - | 16 | - | 10 | - | - | - | - | - | - | 220% | -0.999 | -0 | - | 0.003 | 0 | 0.325 | -0.605 | |||||