USAR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

USA Rare Earth

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.995	-0.145	0	1.6	0.065	-0.009	0.98	97%	57%	0.91	1.60	0.45	1.60	-50	309	157	9	34	16	5	0.05	0.05	0.15	0.12	50%	179%	-0.123	-0.07	0.05	0.148	0.002	-0.015	0.169
1.005	-0.222	0.001	0.9	0.133	-0.008	0.971	66%	50%	0.95	1.25	0.12	0.90	7	91	56	9.5	-	1	1	-			-	-	173%	-0.221	-0.099	-	0.222	0.002	0.005	-0.105
-0.105	0.005	0.003	0.55	0.405	-0.075	0.696	112%	59%	0.47	0.75	0.10	0.55	396	602	700	10	62	-	0	0.25	0.15	0.42	0.31	69%	158%	-0.347	-0.112	0.25	0.304	0.003	0.027	-0.361
-0.648	0.062	0.003	0.4	0.401	-0.099	0.479	129%	59%	0.45	0.50	0.29	0.40	-	1	70	10.5	1	-	-	0.65	0.65	0.65	0.65	100%	177%	-0.503	-0.136	0.65	0.293	0.003	0.056	-0.781
-1.069	0.099	0.003	0.25	0.332	-0.093	0.309	138%	57%	0.22	0.33	0.15	0.25	-	-	53	11	-	-	-	-			-	-	196%	-0.624	-0.143	-	0.252	0.003	0.074	-1.123
-1.405	0.116	0.002	-	0.239	-0.086	0.208	156%	-	-			-	-	-	-	11.5	1	-	-	1.25	1.25	1.25	1.25	100%	222%	-0.701	-0.148	1.25	0.203	0.003	0.083	-1.415
-1.656	0.117	0.002	0.1	0.174	-0.088	0.164	185%	100%	0.1	0.12	0.05	0.10	-	42	18	12	1	-	-	1.70	1.70	1.70	1.7	100%	244%	-0.759	-0.146	1.7	0.166	0.002	0.089	-1.653
-1.894	0.134	0.001	0.15	0.124	-0.063	0.101	185%	95%	0.08	0.15	0.08	0.15	-	20	21	12.5	-	-	-	-			-	-	244%	-0.824	-0.121	-	0.138	0.002	0.1	-1.852
-2.104	0.149	0.001	-	0.083	-0.042	0.059	185%	-	-			-	-	-	-	13	-	-	-	-			-	-	244%	-0.874	-0.097	-	0.11	0.002	0.11	-2.037
-2.285	0.163	0.001	-	0.052	-0.026	0.033	185%	-	-			-	-	5	-	13.5	-	-	-	-			-	-	244%	-0.913	-0.074	-	0.085	0.001	0.119	-2.207