USM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

UNITED STATES CELLULAR

Mon, Aug 11

Insider THERIVEL LAURENT sold -35,724 shares on 2025-08-12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.017	0	-	0	-0	1	97%	-	-			-	-	-	-	30	-	32	-	-			-	-	101%	-0	-0	-	0	0	-0.021	0.08
0.163	-0.046	0	-	0	-0	1	97%	-	-			-	-	-	-	35	-	20	-	-			-	-	101%	-0	-0	-	0	0	-0.051	0.19
0.308	-0.086	0	-	0	-0	1	97%	-	-			-	-	-	-	40	-	2	-	-			-	-	100%	-0	-0	-	0	0	-0.089	0.328
0.459	-0.13	0	-	0	-0	1	97%	-	-			-	-	-	-	45	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.589	-0.169	0	-	0	-0.001	1	97%	-	-			-	-	-	-	55	-	13	-	-			-	-	101%	-0.001	-0.002	-	0	0	-0.157	0.572
0.51	-0.15	0.001	-	0.002	-0.017	0.994	97%	-	-			-	-	250	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.338	-0.104	0.007	-	0.012	-0.09	0.956	97%	-	-			-	-	98	-	65	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.018	-0.03	0.029	2	0.078	-0.208	0.673	57%	76%	2.53	3.84	1.44	2.00	66	345	49	75	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-0.987	0.314	0.006	-	0.011	-0.056	0.031	79%	-	-			-	-	-	-	90	-	-	-	-			-	-	81%	-0.965	-0.064	-	0.012	0.006	0.303	-0.978
-1.142	0.368	0.001	-	0.003	-0.013	0.006	79%	-	-			-	-	-	-	95	-	-	-	-			-	-	81%	-0.993	-0.016	-	0.003	0.002	0.357	-1.136
-1.218	0.396	0	-	0	-0.002	0.001	79%	-	-			-	-	-	-	100	-	-	-	-			-	-	-	-	-	-	-	-	-	-