Stock
UNITED STATES CELLULAR
tastytradeTrade USM
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.005-0.0450.012-0.005-0.0160.9782%------
40
------89%-0.04-0.022-0.0060.015-0.019-0.004
-0.014-0.0020.027-0.011-0.0360.91782%------
45
-751----89%-0.098-0.045-0.0110.030.02-0.023
-0.0250.0150.041-0.019-0.0490.84972%------
50
3--0.750.750.750.75
100%
78%-0.164-0.0560.750.0180.0430.034-0.031
-0.0420.0590.057-0.029-0.0630.7366%------
55
-816----61%-0.259-0.057-0.0310.0560.041-0.038
-0.0590.1030.069-0.046-0.0560.55849%----636-
60
-76----41%-0.434-0.047-0.0550.0690.059-0.053
-0.0940.2260.0651.550.038-0.0610.36356%
70%
1.551.551.551.55133510
65
-110---34%-0.744-0.031-0.0550.0560.283-0.1
-0.1210.290.055-0.028-0.060.24965%----2-
70
-1----36%-0.91-0.017-0.0260.0280.505-0.139
-0.1430.3590.040.10.02-0.0430.14765%
100%
0.10.100.100.10--1
75
------36%-0.978-0.006-0.0080.0090.691-0.171
-0.1630.420.026-0.013-0.0280.08165%------
80
------36%-0.996-0.001-0.0020.0020.824-0.192
-0.1810.4740.016-0.008-0.0170.04365%------
85
------36%-0.999-0-000.903-0.202