More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.005 | -0.045 | 0.012 | - | 0.005 | -0.016 | 0.97 | 82% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 89% | -0.04 | -0.022 | - | 0.006 | 0.015 | -0.019 | -0.004 | |||||
-0.014 | -0.002 | 0.027 | - | 0.011 | -0.036 | 0.917 | 82% | - | - | - | - | - | - | 45 | - | 751 | - | - | - | - | 89% | -0.098 | -0.045 | - | 0.011 | 0.03 | 0.02 | -0.023 | |||||
-0.025 | 0.015 | 0.041 | - | 0.019 | -0.049 | 0.849 | 72% | - | - | - | - | - | - | 50 | 3 | - | - | 0.75 | 0.75 | 0.75 | 0.75 | 78% | -0.164 | -0.056 | 0.75 | 0.018 | 0.043 | 0.034 | -0.031 | ||||
-0.042 | 0.059 | 0.057 | - | 0.029 | -0.063 | 0.73 | 66% | - | - | - | - | - | - | 55 | - | 816 | - | - | - | - | 61% | -0.259 | -0.057 | - | 0.031 | 0.056 | 0.041 | -0.038 | |||||
-0.059 | 0.103 | 0.069 | - | 0.046 | -0.056 | 0.558 | 49% | - | - | - | - | 636 | - | 60 | - | 76 | - | - | - | - | 41% | -0.434 | -0.047 | - | 0.055 | 0.069 | 0.059 | -0.053 | |||||
-0.094 | 0.226 | 0.065 | 1.55 | 0.038 | -0.061 | 0.363 | 56% | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 335 | 10 | 65 | - | 11 | 0 | - | - | - | 34% | -0.744 | -0.031 | - | 0.055 | 0.056 | 0.283 | -0.1 | ||||
-0.121 | 0.29 | 0.055 | - | 0.028 | -0.06 | 0.249 | 65% | - | - | - | - | 2 | - | 70 | - | 1 | - | - | - | - | 36% | -0.91 | -0.017 | - | 0.026 | 0.028 | 0.505 | -0.139 | |||||
-0.143 | 0.359 | 0.04 | 0.1 | 0.02 | -0.043 | 0.147 | 65% | 0.1 | 0.10 | 0.10 | 0.10 | - | - | 1 | 75 | - | - | - | - | - | - | 36% | -0.978 | -0.006 | - | 0.008 | 0.009 | 0.691 | -0.171 | ||||
-0.163 | 0.42 | 0.026 | - | 0.013 | -0.028 | 0.081 | 65% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 36% | -0.996 | -0.001 | - | 0.002 | 0.002 | 0.824 | -0.192 | |||||
-0.181 | 0.474 | 0.016 | - | 0.008 | -0.017 | 0.043 | 65% | - | - | - | - | - | - | 85 | - | - | - | - | - | - | 36% | -0.999 | -0 | - | 0 | 0 | 0.903 | -0.202 |