VIST Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VISTA ENERGY SAB DE CV

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.003	-0.006	0.007	-	0.006	-0.03	0.968	131%	-	-			-	-	3	-	30	-	67	-	-			-	-	123%	-0.026	-0.023	-	0.005	0.006	-0.019	0.01
0.015	-0.036	0.01	-	0.01	-0.031	0.951	97%	-	-			-	-	39	-	35	-	3,822	-	-			-	-	91%	-0.04	-0.024	-	0.009	0.009	-0.056	0.029
0.029	-0.097	0.015	-	0.023	-0.03	0.92	65%	-	-			-	-	143	-	40	-	312	-	-			-	-	60%	-0.065	-0.024	-	0.021	0.013	-0.133	0.042
-0.025	-0.043	0.032	3.9	0.064	-0.05	0.747	50%	100%	3.9	3.90	3.90	3.90	-	246	10	45	15	3,804	-	0.70	0.42	0.70	0.57	67%	47%	-0.251	-0.047	0.7	0.067	0.032	-0.057	-0.021
-0.134	0.19	0.037	1	0.081	-0.053	0.35	46%	100%	1.27	1.56	1.00	1.00	-2	535	15	50	10	119	-1	2.85	2.41	2.85	2.76	90%	38%	-0.684	-0.043	2.85	0.092	0.036	0.216	-0.14
-0.234	0.413	0.017	0.22	0.035	-0.025	0.093	48%	63%	0.27	0.38	0.15	0.22	-	1,004	43	55	6	79	-	7.10	5.45	7.10	6.34	50%	39%	-0.948	-0.013	7.1	0.027	0.011	0.532	-0.255
-0.288	0.46	0.008	-	0.014	-0.014	0.036	57%	-	-			-	-	781	-	60	-	11	-	-			-	-	58%	-0.962	-0.015	-	0.014	0.008	0.455	-0.288
-0.318	0.415	0.007	-	0.009	-0.015	0.029	74%	-	-			-	-	360	-	65	-	-	-	-			-	-	74%	-0.969	-0.016	-	0.009	0.007	0.41	-0.318
-0.344	0.385	0.006	-	0.007	-0.016	0.025	88%	-	-			-	-	65	-	70	-	-	-	-			-	-	89%	-0.974	-0.017	-	0.007	0.006	0.382	-0.345
-0.372	0.42	0.003	-	0.003	-0.007	0.01	88%	-	-			-	-	2,183	-	75	-	-	-	-			-	-	89%	-0.99	-0.008	-	0.003	0.003	0.416	-0.372