PROSHARES TRUST VIX SHORT-TERM FUTURES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.003 | -0.07 | 0.024 | - | 0.036 | -0.043 | 0.86 | 58% | - | - | - | -3 | 41 | - | 45 | 1 | 156 | -2 | 0.16 | 0.16 | 0.16 | 0.16 | 44% | -0.081 | -0.022 | 0.16 | 0.032 | 0.016 | -0.211 | 0.041 | ||||
| -0.011 | -0.049 | 0.028 | 5.66 | 0.043 | -0.05 | 0.821 | 57% | 5.51 | 5.79 | 5.09 | 5.66 | - | 8 | 3 | 46 | 2 | 74 | - | 0.37 | 0.15 | 0.37 | 0.26 | 41% | -0.107 | -0.025 | 0.37 | 0.042 | 0.02 | -0.211 | 0.03 | |||
| -0.026 | -0.025 | 0.032 | - | 0.051 | -0.055 | 0.776 | 56% | - | - | - | - | 11 | - | 47 | - | 111 | - | - | - | - | 43% | -0.173 | -0.037 | - | 0.055 | 0.027 | -0.125 | 0.001 | |||||
| -0.047 | 0.015 | 0.036 | - | 0.056 | -0.064 | 0.714 | 57% | - | - | - | 5 | 113 | - | 48 | 5 | 118 | 0 | 0.80 | 0.79 | 0.84 | 0.8 | 46% | -0.251 | -0.049 | 0.8 | 0.065 | 0.034 | -0.046 | -0.028 | ||||
| -0.066 | 0.049 | 0.039 | 3.1 | 0.061 | -0.07 | 0.652 | 57% | 3.1 | 3.10 | 3.09 | 3.10 | 10 | 36 | 3 | 49 | 1 | 32 | 2 | 1.23 | 1.23 | 1.23 | 1.23 | 47% | -0.326 | -0.057 | 1.23 | 0.072 | 0.038 | 0.007 | -0.051 | |||
| -0.083 | 0.079 | 0.042 | 2.75 | 0.065 | -0.073 | 0.589 | 56% | 2.73 | 3.80 | 2.65 | 2.75 | 26 | 99 | 140 | 50 | 8 | 1,283 | 54 | 1.94 | 1.94 | 2.03 | 1.96 | 49% | -0.405 | -0.063 | 1.94 | 0.074 | 0.041 | 0.061 | -0.075 | |||
| -0.101 | 0.113 | 0.043 | 2 | 0.068 | -0.073 | 0.522 | 55% | 2.36 | 2.50 | 2.00 | 2.00 | -2 | 247 | 5 | 51 | 5 | 60 | 6 | 2.55 | 2.50 | 2.55 | 2.53 | 52% | -0.48 | -0.069 | 2.55 | 0.072 | 0.043 | 0.11 | -0.098 | |||
| -0.122 | 0.147 | 0.042 | 2.25 | 0.063 | -0.079 | 0.461 | 59% | 2.25 | 2.25 | 2.25 | 2.25 | 61 | 162 | 1 | 52 | - | 75 | 0 | - | - | - | 59% | -0.539 | -0.078 | - | 0.063 | 0.042 | 0.147 | -0.122 | ||||
| -0.141 | 0.171 | 0.042 | 1.95 | 0.056 | -0.085 | 0.414 | 65% | 1.95 | 1.95 | 1.95 | 1.95 | 50 | 206 | 2 | 53 | - | 12 | -1 | - | - | - | 65% | -0.585 | -0.085 | - | 0.056 | 0.042 | 0.171 | -0.141 | ||||
| -0.157 | 0.188 | 0.04 | - | 0.051 | -0.088 | 0.375 | 70% | - | - | - | - | 52 | - | 54 | 3 | 7 | - | 4.94 | 4.94 | 4.94 | 4.94 | 71% | -0.624 | -0.089 | 4.94 | 0.05 | 0.041 | 0.187 | -0.158 | ||||