Voyager Technologies

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.179-0.0210.001-0.002-0.0260.993239%------
22.5
------193%-0.001-0.005-0.0010-0.0490.342
0.092-0.0120.002-0.005-0.0650.978239%------
25
------191%-0.007-0.02-0.0030.001-0.0410.281
0.198-0.0360.00311.40.012-0.0690.964163%
100%
11.211.2011.2011.20-42
30
22155-0.030.030.050.05
86%
126%-0.013-0.0220.030.0060.001-0.0880.392
0.282-0.0940.0065.30.034-0.0650.9392%
5.295.504.724.72-744
35
173,256-0.100.100.180.12
53%
91%-0.071-0.0640.10.0360.006-0.10.296
-0.2560.0580.0171.80.1-0.1970.53994%
63%
1.611.991.441.80-1338264
40
6142581.400.951.791.48
49%
87%-0.427-0.1811.40.1060.0170.045-0.201
-0.7430.1730.0110.340.056-0.1450.173108%
36%
0.450.750.250.34781,103117
45
16242-14.803.815.604.83
75%
103%-0.841-0.134.80.0560.010.183-0.751
-1.0450.2140.0050.130.021-0.0740.055126%
67%
0.190.250.100.13-31,126304
50
36419.509.509.509.5
100%
151%-0.904-0.1359.50.0270.0070.174-1.014
-1.2170.2060.0030.090.011-0.060.033154%
63%
0.080.200.050.09-22,01532
55
-140---184%-0.937-0.119-0.0160.0050.171-1.205
-1.3530.1890.0030.050.008-0.0640.028188%
100%
0.050.050.050.05-164910
60
-80---219%-0.949-0.12-0.0110.0040.162-1.352
-1.4730.1770.0020.150.006-0.0670.025218%
83%
0.070.150.050.15-11218
65
------251%-0.955-0.124-0.0090.0040.155-1.477