Voyager Technologies
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.179 | -0.021 | 0.001 | - | 0.002 | -0.026 | 0.993 | 239% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 193% | -0.001 | -0.005 | - | 0.001 | 0 | -0.049 | 0.342 | |||||
0.092 | -0.012 | 0.002 | - | 0.005 | -0.065 | 0.978 | 239% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 191% | -0.007 | -0.02 | - | 0.003 | 0.001 | -0.041 | 0.281 | |||||
0.198 | -0.036 | 0.003 | 11.4 | 0.012 | -0.069 | 0.964 | 163% | 11.2 | 11.20 | 11.20 | 11.20 | - | 4 | 2 | 30 | 22 | 155 | - | 0.03 | 0.03 | 0.05 | 0.05 | 126% | -0.013 | -0.022 | 0.03 | 0.006 | 0.001 | -0.088 | 0.392 | |||
0.282 | -0.094 | 0.006 | 5.3 | 0.034 | -0.065 | 0.93 | 92% | 5.29 | 5.50 | 4.72 | 4.72 | - | 74 | 4 | 35 | 17 | 3,256 | - | 0.10 | 0.10 | 0.18 | 0.12 | 91% | -0.071 | -0.064 | 0.1 | 0.036 | 0.006 | -0.1 | 0.296 | |||
-0.256 | 0.058 | 0.017 | 1.8 | 0.1 | -0.197 | 0.539 | 94% | 1.61 | 1.99 | 1.44 | 1.80 | -13 | 382 | 64 | 40 | 61 | 425 | 8 | 1.40 | 0.95 | 1.79 | 1.48 | 87% | -0.427 | -0.181 | 1.4 | 0.106 | 0.017 | 0.045 | -0.201 | |||
-0.743 | 0.173 | 0.011 | 0.34 | 0.056 | -0.145 | 0.173 | 108% | 0.45 | 0.75 | 0.25 | 0.34 | 78 | 1,103 | 117 | 45 | 16 | 242 | -1 | 4.80 | 3.81 | 5.60 | 4.83 | 103% | -0.841 | -0.13 | 4.8 | 0.056 | 0.01 | 0.183 | -0.751 | |||
-1.045 | 0.214 | 0.005 | 0.13 | 0.021 | -0.074 | 0.055 | 126% | 0.19 | 0.25 | 0.10 | 0.13 | -3 | 1,126 | 304 | 50 | 3 | 64 | 1 | 9.50 | 9.50 | 9.50 | 9.5 | 151% | -0.904 | -0.135 | 9.5 | 0.027 | 0.007 | 0.174 | -1.014 | |||
-1.217 | 0.206 | 0.003 | 0.09 | 0.011 | -0.06 | 0.033 | 154% | 0.08 | 0.20 | 0.05 | 0.09 | -2 | 2,015 | 32 | 55 | - | 14 | 0 | - | - | - | 184% | -0.937 | -0.119 | - | 0.016 | 0.005 | 0.171 | -1.205 | ||||
-1.353 | 0.189 | 0.003 | 0.05 | 0.008 | -0.064 | 0.028 | 188% | 0.05 | 0.05 | 0.05 | 0.05 | -1 | 649 | 10 | 60 | - | 8 | 0 | - | - | - | 219% | -0.949 | -0.12 | - | 0.011 | 0.004 | 0.162 | -1.352 | ||||
-1.473 | 0.177 | 0.002 | 0.15 | 0.006 | -0.067 | 0.025 | 218% | 0.07 | 0.15 | 0.05 | 0.15 | - | 112 | 18 | 65 | - | - | - | - | - | - | 251% | -0.955 | -0.124 | - | 0.009 | 0.004 | 0.155 | -1.477 |