VRE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VERIS RESIDENTIAL

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	57%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	101%	-0	-0	-	0	0	-0.013	0.013
0.012	-0.022	0	-	0	-0	1	57%	-	-			-	-	-	-	5	-	-	-	-			-	-	101%	-0	-0	-	0	0	-0.076	0.073
0.085	-0.16	0	-	0	-0	1	57%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	101%	-0	-0	-	0	0	-0.101	0.092
0.135	-0.272	0	-	0	-0	1	57%	-	-			-	-	-	-	10	-	-	-	-			-	-	101%	-0.019	-0.005	-	0.015	0.001	-0.058	0.043
0.056	-0.158	0.003	-	0.062	-0.006	0.947	57%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	101%	-0.163	-0.025	-	0.08	0.007	0.026	-0.047
-0.101	0.104	0.012	-	0.275	-0.019	0.511	48%	-	-			-	-	-	-	15	-	-	-	-			-	-	35%	-0.497	-0.014	-	0.38	0.012	0.074	-0.096
-0.243	0.264	0.008	-	0.111	-0.022	0.19	80%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	51%	-0.929	-0.007	-	0.088	0.004	0.44	-0.271
-0.33	0.374	0.003	-	0.039	-0.008	0.044	80%	-	-			-	-	-	-	20	-	-	-	-			-	-	51%	-0.997	-0	-	0.006	0	0.627	-0.358
-0.386	0.446	0.001	-	0.009	-0.002	0.008	80%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	51%	-1	-0	-	0	0	0.66	-0.366
-0.414	0.484	0	-	0.001	-0	0.001	80%	-	-			-	-	-	-	25	-	-	-	-			-	-	51%	-1	-0	-	0	0	0.594	-0.324