VTYX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

VENTYX BIOSCIENCES

Wed, Aug 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.001	-0.001	0	-	0.001	-0	1	182%	-	-			-	-	14	-	0.5	-	-	-	-			-	-	237%	-0.003	-0	-	0.006	0	0.014	-0.017
-0.029	0.028	0	-	0.035	-0.001	0.981	182%	-	-			-	-	52	-	1	-	1	-	-			-	-	237%	-0.044	-0.003	-	0.054	0.001	0.036	-0.045
-0.04	0.046	0.001	-	0.121	-0.002	0.935	143%	-	-			-	-	173	-	1.5	100	292	-	0.05	0.05	0.06	0.05	60%	165%	-0.089	-0.003	0.05	0.135	0.001	0.059	-0.054
-0.049	0.07	0.002	-	0.316	-0.003	0.835	107%	-	-			-	-	541	-	2	32	548	-	0.15	0.15	0.20	0.19	100%	129%	-0.196	-0.004	0.15	0.291	0.002	0.089	-0.067
-0.093	0.146	0.003	0.42	0.483	-0.005	0.597	109%	83%	0.39	0.42	0.25	0.42	15	593	12	2.5	-	162	15	-			-	-	97%	-0.408	-0.005	-	0.542	0.003	0.146	-0.086
-0.223	0.245	0.002	-	0.173	-0.005	0.14	175%	-	-			-	7	2,950	-	5	-	1	0	-			-	-	174%	-0.862	-0.005	-	0.172	0.002	0.247	-0.224
-0.249	0.205	0.001	-	0.107	-0.005	0.109	237%	-	-			-	-	1,160	-	7.5	-	-	-	-			-	-	240%	-0.888	-0.006	-	0.108	0.001	0.201	-0.247