VTYX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

VENTYX BIOSCIENCES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.021	-0.048	0	-	0.001	-0	1	111%	-	-			-	-	6	-	0.5	-	21	-	-			-	-	135%	-0.001	-0	-	0.005	0	-0.017	0.007
-0.021	0.02	0	0.8	0.206	-0.001	0.949	109%	100%	0.5	0.50	0.50	0.50	-39	214	1	1	381	46	0	0.05	0.05	0.07	0.05	75%	133%	-0.086	-0.002	0.05	0.257	0.001	0.052	-0.042
-0.085	0.134	0.002	0.27	0.733	-0.003	0.641	109%	100%	0.26	0.30	0.15	0.27	26	1,507	79	1.5	-	89	0	-			-	-	151%	-0.36	-0.004	-	0.532	0.002	0.129	-0.103
-0.144	0.143	0.002	0.11	0.428	-0.006	0.461	200%	66%	0.1	0.13	0.05	0.11	-	1,214	79	2	-	90	-	-			-	-	145%	-0.627	-0.004	-	0.561	0.002	0.195	-0.147
-0.153	0.124	0.002	-	0.334	-0.007	0.398	249%	-	-			-	1	357	-	2.5	-	13	0	-			-	-	146%	-0.8	-0.003	-	0.412	0.001	0.247	-0.186
-0.139	0.081	0.002	-	0.204	-0.009	0.27	349%	-	-			-	-	619	-	5	-	-	-	-			-	-	261%	-0.87	-0.004	-	0.175	0.001	0.176	-0.226
-0.172	0.101	0.001	-	0.147	-0.006	0.156	349%	-	-			-	-	12	-	7.5	-	-	-	-			-	-	261%	-0.951	-0.002	-	0.083	0	0.217	-0.279