WHR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

WHIRLPOOL

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.12	0.029	-	0.021	-0.042	0.905	46%	-	-			-	-	27	-	72.5	6	580	-	0.25	0.25	0.29	0.26	83%	42%	-0.076	-0.032	0.25	0.02	0.024	-0.171	0.017
-0.023	-0.072	0.041	7.4	0.032	-0.054	0.847	43%	94%	7.23	7.64	7.20	7.40	-6	147	102	75	25	708	-28	0.45	0.45	0.55	0.49	52%	39%	-0.134	-0.046	0.45	0.032	0.037	-0.111	-0.015
-0.061	0.019	0.055	5.4	0.044	-0.073	0.745	43%	75%	5.4	5.40	5.40	5.40	-13	61	4	77.5	9	596	-12	0.85	0.84	0.90	0.88	67%	37%	-0.227	-0.06	0.85	0.047	0.052	-0.022	-0.054
-0.1	0.105	0.065	3.68	0.058	-0.077	0.63	38%	71%	3.47	3.70	3.20	3.68	-21	292	48	80	32	599	-13	1.55	1.45	1.65	1.58	44%	36%	-0.365	-0.072	1.55	0.061	0.064	0.101	-0.1
-0.144	0.228	0.068	2.4	0.063	-0.079	0.476	37%	82%	2.07	2.40	1.90	2.40	-5	476	116	82.5	11	247	-1	2.75	2.70	2.80	2.75	100%	34%	-0.527	-0.073	2.75	0.068	0.068	0.239	-0.147
-0.189	0.367	0.061	1.15	0.059	-0.067	0.319	35%	53%	1.24	1.30	1.00	1.15	4	1,081	30	85	101	573	-2	4.30	4.30	4.72	4.32	98%	33%	-0.692	-0.062	4.3	0.062	0.06	0.394	-0.194
-0.23	0.497	0.046	0.59	0.046	-0.05	0.19	35%	57%	0.59	0.60	0.55	0.59	23	499	7	87.5	-	208	0	-			-	-	33%	-0.823	-0.046	-	0.046	0.045	0.531	-0.236
-0.267	0.633	0.029	0.35	0.03	-0.03	0.095	33%	55%	0.29	0.35	0.20	0.35	-	2,535	62	90	20	283	-	7.90	7.90	8.74	8.28	50%	31%	-0.921	-0.025	7.9	0.027	0.025	0.699	-0.277
-0.295	0.731	0.016	0.13	0.016	-0.017	0.044	34%	67%	0.13	0.15	0.12	0.13	1	389	9	92.5	-	35	0	-			-	-	35%	-0.948	-0.02	-	0.018	0.018	0.688	-0.29
-0.308	0.739	0.01	0.07	0.01	-0.012	0.026	36%	100%	0.07	0.07	0.07	0.07	1	239	2	95	-	11	0	-			-	-	41%	-0.954	-0.021	-	0.014	0.016	0.622	-0.293