XAU Options Chain | Quotes, Greeks & Expirations

Wed, Jul 9

Trade XAU

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	150	-	-	-	-			-	-	44%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	152.5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	155	-	-	-	-			-	-	44%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	157.5	-	-	-	-			-	-	44%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	160	-	-	-	-			-	-	44%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	162.5	-	2	-	-			-	-	44%	-0	-0.001	-	0	0	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	165	-	2	-	-			-	-	44%	-0.001	-0.001	-	0	0.001	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	167.5	-	3	-	-			-	-	44%	-0.001	-0.003	-	0	0.001	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	170	-	-	-	-			-	-	44%	-0.002	-0.006	-	0.001	0.002	-	-
-	-	0	-	0	-0	1	31%	-	-			-	-	-	-	172.5	-	-	-	-			-	-	44%	-0.004	-0.01	-	0.001	0.004	-	-
-	-	0.001	-	0	-0.001	1	31%	-	-			-	-	-	-	175	-	-	-	-			-	-	44%	-0.008	-0.017	-	0.002	0.007	-	-
-	-	0.001	-	0	-0.002	0.999	31%	-	-			-	-	-	-	177.5	-	-	-	-			-	-	44%	-0.014	-0.028	-	0.003	0.011	-	-
-	-	0.003	-	0.001	-0.005	0.997	31%	-	-			-	-	-	-	180	-	-	-	-			-	-	44%	-0.023	-0.042	-	0.004	0.018	-	-
-	-	0.006	-	0.002	-0.011	0.993	31%	-	-			-	-	-	-	182.5	-	-	-	-			-	-	44%	-0.036	-0.062	-	0.006	0.026	-	-
-	-	0.012	-	0.004	-0.021	0.985	31%	-	-			-	-	-	-	185	-	-	-	-			-	-	44%	-0.055	-0.087	-	0.008	0.036	-	-
-	-	0.021	-	0.006	-0.036	0.972	31%	-	-			-	-	-	-	187.5	-	-	-	-			-	-	44%	-0.081	-0.117	-	0.011	0.048	-	-
-	-	0.033	-	0.01	-0.058	0.95	31%	-	-			-	-2	-	-	190	-	-	0	-			-	-	44%	-0.114	-0.151	-	0.014	0.062	-	-
-	-	0.05	-	0.015	-0.087	0.916	31%	-	-			-	-	-	-	192.5	-	-	-	-			-	-	44%	-0.155	-0.186	-	0.017	0.077	-	-
-	-	0.069	-	0.021	-0.121	0.868	31%	-	-			-	-	-	-	195	-	-	-	-			-	-	44%	-0.205	-0.222	-	0.02	0.092	-	-
-	-	0.089	-	0.027	-0.156	0.805	31%	-	-			-	-	-	-	197.5	-	-	-	-			-	-	44%	-0.262	-0.254	-	0.023	0.105	-	-
-	-	0.107	-	0.033	-0.183	0.731	31%	-	-			-	-	-	-	200	-	20	-	-			-	-	38%	-0.306	-0.241	-	0.028	0.113	-	-
-	-	0.128	-	0.039	-0.225	0.542	32%	-	-			-	-	-	-	205	-	-	-	-			-	-	30%	-0.457	-0.216	-	0.041	0.128	-	-
-	-	0.121	-	0.035	-0.224	0.361	33%	-	-			-	-	-	-	210	-	3	-	-			-	-	27%	-0.674	-0.175	-	0.041	0.116	-	-
-	-	0.108	-	0.024	-0.261	0.274	44%	-	-			-	-	3	-	215	-	-	-	-			-	-	29%	-0.829	-0.13	-	0.028	0.082	-	-
-	-	0.083	-	0.018	-0.201	0.174	44%	-	-			-	-	-	-	220	-	-	-	-			-	-	29%	-0.928	-0.07	-	0.015	0.044	-	-
-	-	0.058	-	0.013	-0.14	0.103	44%	-	-			-	-	-	-	225	-	-	-	-			-	-	29%	-0.975	-0.03	-	0.006	0.019	-	-