Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.229 | 0.169 | 0.002 | 0.13 | 0.612 | -0.007 | 0.361 | 133% | - | - | - | 12 | 269 | - | 2.5 | - | 12 | 2 | - | - | - | 186% | -0.566 | -0.01 | 0.55 | 0.464 | 0.002 | 0.138 | -0.251 | |||||
| -0.396 | 0.125 | 0.001 | 0.13 | 0.185 | -0.013 | 0.204 | 334% | - | - | - | - | 2 | - | 5 | - | - | - | - | - | - | 341% | -0.795 | -0.014 | 2.981 | 0.185 | 0.001 | 0.121 | -0.392 | |||||
| -0.372 | 0.092 | 0.001 | 0.13 | 0.133 | -0.016 | 0.176 | 426% | - | - | - | - | 5 | - | 7.5 | - | - | - | - | - | - | 423% | -0.834 | -0.015 | 5.469 | 0.131 | 0.001 | 0.095 | -0.379 | |||||