ZYXI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ZYNEX

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.905	0.151	0	-	0.336	-0.007	0.109	276%	-	-			-	-	948	-	2.5	-	76	-	-			-	-	418%	-0.743	-0.019	-	0.384	0.001	0.093	-0.841
-1.184	0.112	0	0.05	0.134	-0.009	0.068	489%	100%	0.05	0.05	0.05	0.05	-	2,014	2	5	1	3	-	3.49	3.49	3.49	3.49	100%	594%	-0.863	-0.019	3.6	0.184	0	0.076	-0.969
-1.436	0.137	0	0.05	0.046	-0.003	0.018	489%	100%	0.05	0.05	0.05	0.05	-	5	1	7.5	-	-	-	-			-	-	594%	-0.944	-0.01	-	0.095	0	0.093	-1.189
-1.609	0.153	0	-	0.017	-0.001	0.006	489%	-	-			-	-	2	-	10	-	3	-	-			-	-	594%	-0.973	-0.005	-	0.051	0	0.106	-1.354
-1.735	0.165	0	-	0.007	-0	0.002	489%	-	-			-	-	2	-	12.5	-	-	-	-			-	-	594%	-0.986	-0.003	-	0.029	0	0.116	-1.485
-1.831	0.174	0	-	0.003	-0	0.001	489%	-	-			-	-	-	-	15	-	-	-	-			-	-	594%	-0.992	-0.002	-	0.018	0	0.125	-1.592