Filters from previous session have been reloaded!
ShowHide
Bid ðŸĶī
Mid ↔ïļ
Ask 🛍ïļ
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs
Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTMâœķ
Earnings Report
-
âœķ Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China ðŸ‡ĻðŸ‡ģ
Volatility ⚖ïļ
Dividend ðŸĨĪ
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
* Cannot be enabled with active time range
Hide Expired
Show Canceled/Modified

Sectors

Select...

Industries

Select...

Exchanges

Select...

Trade Codes

Select...
Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
07/07 15:20:16BID216put2025-08-0125d$220.62$3.10 - $3.15$3.0943,910$13.6M44,2362,787
99%
ML-O
MLFT
Floor🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 15:05:14BID211put2025-08-1539d$221.06$2.67 - $2.70$2.6827,000$7.24M58,2552,102
73%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 17:40:03NONE217.5put2025-08-0125d$219.99$3.84 - $3.91$3.9015,000$5.85M15,00735
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/07 18:27:37BID211put2025-08-1539d$218.84$3.40 - $3.45$3.428,800$3.01M104,3402,102
81%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 15:05:14BID211put2025-08-1539d$221.06$2.67 - $2.70$2.687,000$1.88M31,2552,102
50%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:48:06BID215put2025-10-17102d$221.65$6.71 - $6.77$6.716,128$4.11M7,6615,524
100%
ML-S
TLFT
Floor🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:48:06BID250call2025-10-17102d$221.66$1.94 - $1.99$1.966,128$1.2M7,6676,073
100%
ML-S
TLFT
FloorðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 14:39:18
IWM
ASK200put2025-08-0125d$221.53$0.55 - $0.57$0.575,000$285K10,0084,321
50%
ML-O
MLFT
FloorðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 16:16:30NONE225call2025-07-147d$220.84$0.92 - $0.95$0.945,000$470K5,251171
97%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/07 14:43:22BID200put2025-08-0125d$221.62$0.54 - $0.56$0.545,000$270K15,0084,321
59%
ML-O
MLFT
Floor🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 18:27:37BID211put2025-08-1539d$218.84$3.40 - $3.45$3.424,838$1.65M110,0372,102
82%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 18:27:37BID211put2025-08-1539d$218.84$3.40 - $3.45$3.424,837$1.65M117,5392,102
83%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 13:48:14BID211put2025-08-1539d$221.17$2.62 - $2.63$2.624,453$1.17M24,0842,102
65%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 17:07:34BID211put2025-08-1539d$219.72$3.04 - $3.08$3.043,420$1.04M78,2412,102
77%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 17:07:33BID211put2025-08-1539d$219.72$3.04 - $3.06$3.043,258$990K72,7312,102
75%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 13:36:34ASK22put2025-07-2518d$22.16$1.05 - $1.12$1.092,981$325K2,9962,830
100%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask
07/07 18:27:37BID211put2025-08-1539d$218.84$3.40 - $3.45$3.422,665$911K112,7022,102
82%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 13:48:14BID211put2025-08-1539d$221.17$2.62 - $2.63$2.622,500$655K19,6312,102
80%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 19:20:49BID229call2025-08-1539d$219.61$2.99 - $3.02$3.002,500$750K2,62266
97%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 18:04:13NONE217put2025-07-114d$220.03$0.99 - $1.01$1.002,250$225K3,1881,245
75%
SL
SLCN
Cross😐 - Neutral🧰 - ETF
07/07 16:54:32ASK224call2025-08-0125d$219.67$3.53 - $3.58$3.572,014$719K2,1771,243
95%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 17:33:44ASK224call2025-08-0125d$219.96$3.60 - $3.64$3.651,942$709K4,2241,243
97%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 18:21:03BID223call2025-07-081d$218.58$0.10 - $0.11$0.101,500$15K9,429403
48%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 17:42:22NONE217.5put2025-08-0125d$220.05$3.83 - $3.89$3.881,000$388K16,00735
100%
ML-O
MLCT
Cross😐 - Neutral🧰 - ETF
07/07 18:04:34BID600put2025-08-0428d
(*) 622.49
$3.67 - $3.83$3.70384$14K4030
98%
SL
AUTO
🐂 - BullishðŸĶī - BidðŸ§Ū - Index
07/07 18:30:54ASK213put2025-08-2246d$218.68$4.44 - $4.49$4.49348$156K5021
81%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 14:21:01ASK224put2025-07-081d$222.08$2.28 - $2.31$2.31252$58K58997
51%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 15:13:30ASK230put2025-07-1811d$220.91$9.47 - $9.56$9.54250$239K250228
100%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 15:17:11ASK230put2025-07-1811d$220.81$9.56 - $9.65$9.61250$240K501228
100%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 18:13:09MID215call2025-07-092d$219.70$4.99 - $5.05$5.02250$126K415167
62%
ML-O
MLET
😐 - Neutral↔ïļ - Mid🧰 - ETF
07/07 15:59:48ASK218put2025-08-0832d$220.74$4.23 - $4.28$4.28245$105K41494
60%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 15:25:09BID234call2025-08-0125d$220.69$1.06 - $1.08$1.06232$25K387190
100%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 18:13:09MID215call2025-07-092d$219.70$4.99 - $5.05$5.02227$114K642167
75%
ML-O
MLET
😐 - Neutral↔ïļ - Mid🧰 - ETF
07/07 18:22:47MID216put2025-07-103d$218.72$1.02 - $1.04$1.03225$23K577116
52%
ML-O
MLET
😐 - Neutral↔ïļ - Mid🧰 - ETF
07/07 18:22:47BID215put2025-07-103d$218.72$0.76 - $0.79$0.77225$17K683189
87%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:41:14BID290put2026-03-20256d$294.10$19.35 - $19.40$19.35195$377K201137
100%
SL
AUTO
🐂 - BullishðŸĶī - Bid⌛ - ER Upcoming
07/07 19:39:47ASK175put2026-06-30358d$219.37$4.63 - $4.81$4.81187$90K2013
100%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 17:16:04ASK215put2025-08-2246d$220.10$4.46 - $4.49$4.49176$79K30911
86%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 19:43:00BID175put2026-06-30358d$219.30$4.76 - $4.84$4.76160$76K3613
55%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:55:33ASK219put2025-07-103d$221.26$1.00 - $1.02$1.02154$16K860130
91%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 15:05:55ASK225put2025-07-070d$221.01$3.94 - $4.00$4.00115$46K35427
53%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 13:42:44ASK207.5put2025-08-2246d$221.57$2.22 - $2.31$2.27114$26K1290
88%
ML-O
MLAT
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 16:18:56BID226put2025-07-114d$220.89$5.45 - $5.55$5.45113$62K20513
75%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 17:30:13BID220put2025-07-2114d$220.39$3.40 - $3.50$3.40105$36K1440
97%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 15:59:44BID218put2025-08-0832d$220.72$4.28 - $4.29$4.28100$43K16794
100%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 16:19:29BID212call2025-08-2246d$220.71$13.30 - $13.44$13.3197$129K970
100%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 16:19:29BID221call2025-08-2246d$220.71$7.40 - $7.50$7.4088$65K1583
97%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 17:16:04ASK215put2025-08-2246d$220.07$4.46 - $4.49$4.4985$38K13311
68%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 16:23:39BID227put2025-07-070d$220.08$6.88 - $7.00$6.8866$45K16125
51%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 15:41:52BID28put2025-11-21137d$22.01$6.55 - $6.65$6.5964$42K12817
100%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid
07/07 15:41:52BID28put2025-11-21137d$22.01$6.55 - $6.65$6.5964$42K6417
100%
ML-O
MLAT
🐂 - BullishðŸĶī - Bid
07/07 16:19:29BID212call2025-08-2246d$220.71$13.30 - $13.44$13.3164$85K1610
100%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 14:57:30MID206call2025-08-0832d$221.07$17.23 - $17.35$17.2960$104K602
100%
ML-O
MLAT
😐 - Neutral↔ïļ - Mid🧰 - ETF
07/07 16:19:29BID221call2025-08-2246d$220.71$7.40 - $7.50$7.4058$43K703
94%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 15:38:50BID228put2025-07-114d$220.79$7.30 - $7.41$7.3354$40K541
100%
ML-O
MLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 19:17:20BID225put2025-07-103d$219.60$5.60 - $5.69$5.6146$26K5010
100%
ML-S
TLET
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 16:22:21ASK236put2025-07-092d$219.49$16.49 - $16.59$16.5942$70K471
89%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 17:26:43BID213call2025-07-103d$220.04$7.35 - $7.44$7.3540$29K5013
86%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 16:19:28BID206call2025-08-2246d$220.72$18.06 - $18.22$18.0633$60K910
75%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 16:18:56BID229put2025-07-081d$220.89$8.07 - $8.17$8.0733$27K4429
80%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 16:18:56BID234put2025-07-081d$220.89$13.07 - $13.15$13.0727$35K410
68%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 13:47:39ASK215call2026-06-30358d$221.21$25.44 - $25.91$25.7825$64K250
100%
ML-O
MLET
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 13:37:25ASK260call2026-09-18438d$295.51$56.80 - $58.10$57.4722$126K2215
100%
ML-O
MLET
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:34:14BID190call2026-06-30358d$221.43$43.34 - $43.78$43.5122$96K271
89%
ML-O
MLET
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 14:34:14ASK240call2026-06-30358d$221.43$12.89 - $13.20$13.0622$29K460
100%
ML-O
MLET
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 14:34:14ASK240call2026-06-30358d$221.43$12.89 - $13.20$13.0622$29K240
100%
ML-O
MLET
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 14:34:14BID190call2026-06-30358d$221.43$43.27 - $43.78$43.5122$96K491
94%
ML-O
MLET
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 14:14:18BID250put2025-10-17102d$222.29$28.13 - $28.40$28.2521$59K720
SL
SLAN
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 13:50:15BID206call2025-08-2246d$221.71$18.84 - $18.96$18.8420$38K260
88%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 13:50:16ASK206call2025-08-2246d$221.71$18.79 - $18.85$18.8520$38K460
SL
AUTO
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 14:27:09BID207call2025-08-0832d$221.70$16.90 - $17.00$16.9420$34K201
100%
ML-O
MLET
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 16:00:15BID232put2025-12-31177d$220.81$17.50 - $17.73$17.5615$26K158
100%
SL
AUTO
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:10:35ASK250put2025-10-17102d$222.60$27.81 - $28.07$28.0015$42K360
100%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 14:24:15BID250put2025-10-17102d$221.93$28.40 - $28.72$28.5315$43K1020
65%
SL
SLAN
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:19:49BID250put2025-10-17102d$222.19$28.21 - $28.51$28.3515$43K870
59%
SL
SLAN
🐂 - BullishðŸĶī - Bid🧰 - ETF
07/07 14:07:07BID250put2027-06-17710d$293.75$18.60 - $19.15$18.6015$28K1511
100%
SL
AUTO
🐂 - BullishðŸĶī - Bid⌛ - ER Upcoming
07/07 14:56:19ASK350put2027-12-17893d$293.90$68.25 - $68.35$68.3514$96K304
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:56:13BID350put2027-12-17893d$293.90$68.00 - $68.75$68.0314$95K164
94%
SL
SLAN
🐂 - BullishðŸĶī - Bid⌛ - ER Upcoming
07/07 17:16:24ASK145call2025-08-1539d$220.12$75.82 - $75.97$75.9013$99K221
59%
ML-O
MLET
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 17:30:11ASK198call2025-07-070d$220.19$22.11 - $22.21$22.2112$27K260
58%
SL
AUTO
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 14:09:10ASK250put2025-10-17102d$222.81$27.66 - $27.99$27.9910$28K200
100%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 14:09:10ASK250put2025-10-17102d$222.81$27.66 - $27.99$27.9910$28K100
100%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 15:14:54BID280call2027-06-17710d$293.48$52.25 - $52.90$52.259$47K173
76%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 15:15:08ASK280call2027-06-17710d$293.51$51.15 - $52.90$52.459$47K263
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 13:58:52BID145call2025-08-1539d$222.13$77.79 - $77.96$77.879$70K91
100%
ML-O
MLAT
ðŸŧ - BearishðŸĶī - Bid🧰 - ETF
07/07 14:50:54ASK370put2027-12-17893d$294.05$80.20 - $84.05$82.358$66K121
75%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:15:22ASK280call2027-06-17710d$293.49$52.25 - $52.60$52.438$42K423
50%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:16:45BID280call2027-06-17710d$293.50$52.30 - $52.90$52.308$42K603
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 14:17:50ASK310put2027-06-17710d$293.31$40.30 - $43.35$41.968$34K560
68%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:20:32ASK310put2027-06-17710d$293.30$40.60 - $42.65$42.108$34K1200
72%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:13:07ASK270call2027-06-17710d$293.59$57.75 - $58.50$58.158$47K250
64%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:18:38ASK310put2027-06-17710d$293.28$41.45 - $42.20$42.208$34K800
68%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:18:27BID310put2027-06-17710d$293.24$41.40 - $42.80$42.058$34K720
64%
SL
SLAN
🐂 - BullishðŸĶī - Bid⌛ - ER Upcoming
07/07 15:19:08BID280call2027-06-17710d$293.44$52.25 - $52.90$52.258$42K783
46%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 14:19:34ASK310put2027-06-17710d$293.25$41.65 - $42.25$42.258$34K960
65%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:20:24ASK310put2027-06-17710d$293.39$40.45 - $42.15$42.158$34K1120
70%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:13:14ASK270call2027-06-17710d$293.55$57.15 - $58.40$58.368$47K330
73%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:20:52ASK280call2027-06-17710d$292.89$51.40 - $52.10$52.018$42K1023
49%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:19:41ASK280call2027-06-17710d$293.40$51.80 - $52.80$52.348$42K863
49%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:19:16BID310put2027-06-17710d$293.35$41.65 - $42.70$42.058$34K880
61%
SL
SLAN
🐂 - BullishðŸĶī - Bid⌛ - ER Upcoming
07/07 15:20:05BID280call2027-06-17710d$293.34$52.20 - $52.35$52.208$42K943
47%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 15:13:49ASK270call2027-06-17710d$293.53$57.50 - $58.35$58.278$47K490
65%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:17:58ASK310put2027-06-17710d$293.33$40.50 - $42.20$42.208$34K640
72%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:13:23BID270call2027-06-17710d$293.55$58.15 - $58.50$58.158$47K410
59%
SL
AUTO
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 15:17:01ASK280call2027-06-17710d$293.54$51.40 - $52.90$52.468$42K683
50%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:20:16ASK310put2027-06-17710d$293.29$40.35 - $42.75$42.108$34K1040
67%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:12:53ASK270call2027-06-17710d$293.60$57.75 - $58.65$58.347$41K170
53%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:12:45BID270call2027-06-17710d$293.60$57.75 - $58.80$58.157$41K100
90%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 14:16:56BID310put2027-06-17710d$293.44$40.15 - $44.20$41.876$25K420
67%
SL
SLAN
🐂 - BullishðŸĶī - Bid⌛ - ER Upcoming
07/07 14:16:28ASK310put2027-06-17710d$293.56$39.80 - $42.40$41.856$25K300
73%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 18:57:14ASK190call2026-06-30358d$219.84$41.97 - $42.42$42.336$25K561
82%
ML-O
MLAT
🐂 - Bullish🛍ïļ - Ask🧰 - ETF
07/07 14:16:39ASK310put2027-06-17710d$293.40$40.05 - $42.05$42.056$25K360
78%
SL
AUTO
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 15:16:04BID280call2027-06-17710d$293.62$51.90 - $53.15$52.405$26K473
45%
SL
SLAN
ðŸŧ - BearishðŸĶī - Bid⌛ - ER Upcoming
07/07 15:16:23ASK280call2027-06-17710d$293.56$50.55 - $53.00$52.465$26K523
50%
SL
SLAN
🐂 - Bullish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:08:44ASK275put2025-12-19165d$222.69$51.57 - $52.72$52.275$26K201
80%
ML-O
MLET
ðŸŧ - Bearish🛍ïļ - Ask🧰 - ETF
07/07 15:15:13MID280call2027-06-17710d$293.48$51.90 - $52.60$52.255$26K313
SL
SLAN
😐 - Neutral↔ïļ - Mid⌛ - ER Upcoming
07/07 14:51:14ASK370put2027-12-17893d$293.99$80.45 - $84.05$82.374$33K201
85%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
07/07 14:51:14ASK370put2027-12-17893d$293.99$80.45 - $84.05$82.374$33K161
81%
SL
SLAN
ðŸŧ - Bearish🛍ïļ - Ask⌛ - ER Upcoming
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is â‰Ĩ $25,000 or the number of contracts traded is â‰Ĩ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.