Filters from previous session have been reloaded!
Show | Hide | |
---|---|---|
Bid ðĶī | ||
Mid âïļ | ||
Ask ðïļ | ||
No Side ð |
Ask %- | |
Bid %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTMâķ
Earnings Report
-âķ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
Show | Hide | |
---|---|---|
sweep | ||
cross | ||
floor | ||
normal |
Show | Hide | |
---|---|---|
China ðĻðģ | ||
Volatility âïļ | ||
Dividend ðĨĪ |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only * Cannot be enabled with active time range | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Select...
Industries
Select...
Exchanges
Select...
Trade Codes
Select...
Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags ![]() | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
BID | 216 | put | 2025-08-01 | 25d | $220.62 | $3.10 - $3.15 | $3.09 | 43,910 | $13.6M | 44,236 | 2,787 | ML-O | MLFT | Floor | ð - BullishðĶī - Bidð§° - ETF | |||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $221.06 | $2.67 - $2.70 | $2.68 | 27,000 | $7.24M | 58,255 | 2,102 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
NONE | 217.5 | put | 2025-08-01 | 25d | $219.99 | $3.84 - $3.91 | $3.90 | 15,000 | $5.85M | 15,007 | 35 | ML-O | MLCT | Cross | ð - Neutralð§° - ETF | |||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $218.84 | $3.40 - $3.45 | $3.42 | 8,800 | $3.01M | 104,340 | 2,102 | ML-O | MLAT | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $221.06 | $2.67 - $2.70 | $2.68 | 7,000 | $1.88M | 31,255 | 2,102 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 215 | put | 2025-10-17 | 102d | $221.65 | $6.71 - $6.77 | $6.71 | 6,128 | $4.11M | 7,661 | 5,524 | ML-S | TLFT | Floor | ð - BullishðĶī - Bidð§° - ETF | |||||||||||||||||
BID | 250 | call | 2025-10-17 | 102d | $221.66 | $1.94 - $1.99 | $1.96 | 6,128 | $1.2M | 7,667 | 6,073 | ML-S | TLFT | Floor | ðŧ - BearishðĶī - Bidð§° - ETF | |||||||||||||||||
IWM | ASK | 200 | put | 2025-08-01 | 25d | $221.53 | $0.55 - $0.57 | $0.57 | 5,000 | $285K | 10,008 | 4,321 | ML-O | MLFT | Floor | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||
NONE | 225 | call | 2025-07-14 | 7d | $220.84 | $0.92 - $0.95 | $0.94 | 5,000 | $470K | 5,251 | 171 | SL | SLCN | Cross | ð - Neutralð§° - ETF | |||||||||||||||||
BID | 200 | put | 2025-08-01 | 25d | $221.62 | $0.54 - $0.56 | $0.54 | 5,000 | $270K | 15,008 | 4,321 | ML-O | MLFT | Floor | ð - BullishðĶī - Bidð§° - ETF | |||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $218.84 | $3.40 - $3.45 | $3.42 | 4,838 | $1.65M | 110,037 | 2,102 | ML-O | MLAT | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $218.84 | $3.40 - $3.45 | $3.42 | 4,837 | $1.65M | 117,539 | 2,102 | ML-O | MLAT | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $221.17 | $2.62 - $2.63 | $2.62 | 4,453 | $1.17M | 24,084 | 2,102 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $219.72 | $3.04 - $3.08 | $3.04 | 3,420 | $1.04M | 78,241 | 2,102 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $219.72 | $3.04 - $3.06 | $3.04 | 3,258 | $990K | 72,731 | 2,102 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 22 | put | 2025-07-25 | 18d | $22.16 | $1.05 - $1.12 | $1.09 | 2,981 | $325K | 2,996 | 2,830 | SL | AUTO | ðŧ - Bearishðïļ - Ask | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $218.84 | $3.40 - $3.45 | $3.42 | 2,665 | $911K | 112,702 | 2,102 | ML-O | MLAT | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 211 | put | 2025-08-15 | 39d | $221.17 | $2.62 - $2.63 | $2.62 | 2,500 | $655K | 19,631 | 2,102 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 229 | call | 2025-08-15 | 39d | $219.61 | $2.99 - $3.02 | $3.00 | 2,500 | $750K | 2,622 | 66 | SL | SLAN | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
NONE | 217 | put | 2025-07-11 | 4d | $220.03 | $0.99 - $1.01 | $1.00 | 2,250 | $225K | 3,188 | 1,245 | SL | SLCN | Cross | ð - Neutralð§° - ETF | |||||||||||||||||
ASK | 224 | call | 2025-08-01 | 25d | $219.67 | $3.53 - $3.58 | $3.57 | 2,014 | $719K | 2,177 | 1,243 | SL | SLAN | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 224 | call | 2025-08-01 | 25d | $219.96 | $3.60 - $3.64 | $3.65 | 1,942 | $709K | 4,224 | 1,243 | SL | SLAN | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 223 | call | 2025-07-08 | 1d | $218.58 | $0.10 - $0.11 | $0.10 | 1,500 | $15K | 9,429 | 403 | SL | SLAN | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
NONE | 217.5 | put | 2025-08-01 | 25d | $220.05 | $3.83 - $3.89 | $3.88 | 1,000 | $388K | 16,007 | 35 | ML-O | MLCT | Cross | ð - Neutralð§° - ETF | |||||||||||||||||
BID | 600 | put | 2025-08-04 | 28d | (*) 622.49 | $3.67 - $3.83 | $3.70 | 384 | $14K | 403 | 0 | SL | AUTO | ð - BullishðĶī - Bidð§Ū - Index | ||||||||||||||||||
ASK | 213 | put | 2025-08-22 | 46d | $218.68 | $4.44 - $4.49 | $4.49 | 348 | $156K | 502 | 1 | SL | SLAN | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 224 | put | 2025-07-08 | 1d | $222.08 | $2.28 - $2.31 | $2.31 | 252 | $58K | 589 | 97 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 230 | put | 2025-07-18 | 11d | $220.91 | $9.47 - $9.56 | $9.54 | 250 | $239K | 250 | 228 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 230 | put | 2025-07-18 | 11d | $220.81 | $9.56 - $9.65 | $9.61 | 250 | $240K | 501 | 228 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
MID | 215 | call | 2025-07-09 | 2d | $219.70 | $4.99 - $5.05 | $5.02 | 250 | $126K | 415 | 167 | ML-O | MLET | ð - Neutralâïļ - Midð§° - ETF | ||||||||||||||||||
ASK | 218 | put | 2025-08-08 | 32d | $220.74 | $4.23 - $4.28 | $4.28 | 245 | $105K | 414 | 94 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 234 | call | 2025-08-01 | 25d | $220.69 | $1.06 - $1.08 | $1.06 | 232 | $25K | 387 | 190 | SL | AUTO | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
MID | 215 | call | 2025-07-09 | 2d | $219.70 | $4.99 - $5.05 | $5.02 | 227 | $114K | 642 | 167 | ML-O | MLET | ð - Neutralâïļ - Midð§° - ETF | ||||||||||||||||||
MID | 216 | put | 2025-07-10 | 3d | $218.72 | $1.02 - $1.04 | $1.03 | 225 | $23K | 577 | 116 | ML-O | MLET | ð - Neutralâïļ - Midð§° - ETF | ||||||||||||||||||
BID | 215 | put | 2025-07-10 | 3d | $218.72 | $0.76 - $0.79 | $0.77 | 225 | $17K | 683 | 189 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 290 | put | 2026-03-20 | 256d | $294.10 | $19.35 - $19.40 | $19.35 | 195 | $377K | 201 | 137 | SL | AUTO | ð - BullishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 175 | put | 2026-06-30 | 358d | $219.37 | $4.63 - $4.81 | $4.81 | 187 | $90K | 201 | 3 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-08-22 | 46d | $220.10 | $4.46 - $4.49 | $4.49 | 176 | $79K | 309 | 11 | SL | SLAN | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 175 | put | 2026-06-30 | 358d | $219.30 | $4.76 - $4.84 | $4.76 | 160 | $76K | 361 | 3 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 219 | put | 2025-07-10 | 3d | $221.26 | $1.00 - $1.02 | $1.02 | 154 | $16K | 860 | 130 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 225 | put | 2025-07-07 | 0d | $221.01 | $3.94 - $4.00 | $4.00 | 115 | $46K | 354 | 27 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 207.5 | put | 2025-08-22 | 46d | $221.57 | $2.22 - $2.31 | $2.27 | 114 | $26K | 129 | 0 | ML-O | MLAT | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 226 | put | 2025-07-11 | 4d | $220.89 | $5.45 - $5.55 | $5.45 | 113 | $62K | 205 | 13 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 220 | put | 2025-07-21 | 14d | $220.39 | $3.40 - $3.50 | $3.40 | 105 | $36K | 144 | 0 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 218 | put | 2025-08-08 | 32d | $220.72 | $4.28 - $4.29 | $4.28 | 100 | $43K | 167 | 94 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 212 | call | 2025-08-22 | 46d | $220.71 | $13.30 - $13.44 | $13.31 | 97 | $129K | 97 | 0 | SL | SLAN | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 221 | call | 2025-08-22 | 46d | $220.71 | $7.40 - $7.50 | $7.40 | 88 | $65K | 158 | 3 | SL | SLAN | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-08-22 | 46d | $220.07 | $4.46 - $4.49 | $4.49 | 85 | $38K | 133 | 11 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 227 | put | 2025-07-07 | 0d | $220.08 | $6.88 - $7.00 | $6.88 | 66 | $45K | 161 | 25 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 28 | put | 2025-11-21 | 137d | $22.01 | $6.55 - $6.65 | $6.59 | 64 | $42K | 128 | 17 | ML-O | MLAT | ð - BullishðĶī - Bid | ||||||||||||||||||
BID | 28 | put | 2025-11-21 | 137d | $22.01 | $6.55 - $6.65 | $6.59 | 64 | $42K | 64 | 17 | ML-O | MLAT | ð - BullishðĶī - Bid | ||||||||||||||||||
BID | 212 | call | 2025-08-22 | 46d | $220.71 | $13.30 - $13.44 | $13.31 | 64 | $85K | 161 | 0 | SL | SLAN | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
MID | 206 | call | 2025-08-08 | 32d | $221.07 | $17.23 - $17.35 | $17.29 | 60 | $104K | 60 | 2 | ML-O | MLAT | ð - Neutralâïļ - Midð§° - ETF | ||||||||||||||||||
BID | 221 | call | 2025-08-22 | 46d | $220.71 | $7.40 - $7.50 | $7.40 | 58 | $43K | 70 | 3 | SL | SLAN | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 228 | put | 2025-07-11 | 4d | $220.79 | $7.30 - $7.41 | $7.33 | 54 | $40K | 54 | 1 | ML-O | MLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 225 | put | 2025-07-10 | 3d | $219.60 | $5.60 - $5.69 | $5.61 | 46 | $26K | 50 | 10 | ML-S | TLET | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 236 | put | 2025-07-09 | 2d | $219.49 | $16.49 - $16.59 | $16.59 | 42 | $70K | 47 | 1 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 213 | call | 2025-07-10 | 3d | $220.04 | $7.35 - $7.44 | $7.35 | 40 | $29K | 50 | 13 | SL | AUTO | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 206 | call | 2025-08-22 | 46d | $220.72 | $18.06 - $18.22 | $18.06 | 33 | $60K | 91 | 0 | SL | AUTO | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 229 | put | 2025-07-08 | 1d | $220.89 | $8.07 - $8.17 | $8.07 | 33 | $27K | 44 | 29 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 234 | put | 2025-07-08 | 1d | $220.89 | $13.07 - $13.15 | $13.07 | 27 | $35K | 41 | 0 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 215 | call | 2026-06-30 | 358d | $221.21 | $25.44 - $25.91 | $25.78 | 25 | $64K | 25 | 0 | ML-O | MLET | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 260 | call | 2026-09-18 | 438d | $295.51 | $56.80 - $58.10 | $57.47 | 22 | $126K | 22 | 15 | ML-O | MLET | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 190 | call | 2026-06-30 | 358d | $221.43 | $43.34 - $43.78 | $43.51 | 22 | $96K | 27 | 1 | ML-O | MLET | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 240 | call | 2026-06-30 | 358d | $221.43 | $12.89 - $13.20 | $13.06 | 22 | $29K | 46 | 0 | ML-O | MLET | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 240 | call | 2026-06-30 | 358d | $221.43 | $12.89 - $13.20 | $13.06 | 22 | $29K | 24 | 0 | ML-O | MLET | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 190 | call | 2026-06-30 | 358d | $221.43 | $43.27 - $43.78 | $43.51 | 22 | $96K | 49 | 1 | ML-O | MLET | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 250 | put | 2025-10-17 | 102d | $222.29 | $28.13 - $28.40 | $28.25 | 21 | $59K | 72 | 0 | SL | SLAN | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 206 | call | 2025-08-22 | 46d | $221.71 | $18.84 - $18.96 | $18.84 | 20 | $38K | 26 | 0 | SL | AUTO | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 206 | call | 2025-08-22 | 46d | $221.71 | $18.79 - $18.85 | $18.85 | 20 | $38K | 46 | 0 | SL | AUTO | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 207 | call | 2025-08-08 | 32d | $221.70 | $16.90 - $17.00 | $16.94 | 20 | $34K | 20 | 1 | ML-O | MLET | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 232 | put | 2025-12-31 | 177d | $220.81 | $17.50 - $17.73 | $17.56 | 15 | $26K | 15 | 8 | SL | AUTO | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 250 | put | 2025-10-17 | 102d | $222.60 | $27.81 - $28.07 | $28.00 | 15 | $42K | 36 | 0 | SL | SLAN | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 250 | put | 2025-10-17 | 102d | $221.93 | $28.40 - $28.72 | $28.53 | 15 | $43K | 102 | 0 | SL | SLAN | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 250 | put | 2025-10-17 | 102d | $222.19 | $28.21 - $28.51 | $28.35 | 15 | $43K | 87 | 0 | SL | SLAN | ð - BullishðĶī - Bidð§° - ETF | ||||||||||||||||||
BID | 250 | put | 2027-06-17 | 710d | $293.75 | $18.60 - $19.15 | $18.60 | 15 | $28K | 15 | 11 | SL | AUTO | ð - BullishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 350 | put | 2027-12-17 | 893d | $293.90 | $68.25 - $68.35 | $68.35 | 14 | $96K | 30 | 4 | SL | AUTO | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 350 | put | 2027-12-17 | 893d | $293.90 | $68.00 - $68.75 | $68.03 | 14 | $95K | 16 | 4 | SL | SLAN | ð - BullishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 145 | call | 2025-08-15 | 39d | $220.12 | $75.82 - $75.97 | $75.90 | 13 | $99K | 22 | 1 | ML-O | MLET | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 198 | call | 2025-07-07 | 0d | $220.19 | $22.11 - $22.21 | $22.21 | 12 | $27K | 26 | 0 | SL | AUTO | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 250 | put | 2025-10-17 | 102d | $222.81 | $27.66 - $27.99 | $27.99 | 10 | $28K | 20 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 250 | put | 2025-10-17 | 102d | $222.81 | $27.66 - $27.99 | $27.99 | 10 | $28K | 10 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
BID | 280 | call | 2027-06-17 | 710d | $293.48 | $52.25 - $52.90 | $52.25 | 9 | $47K | 17 | 3 | SL | AUTO | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 280 | call | 2027-06-17 | 710d | $293.51 | $51.15 - $52.90 | $52.45 | 9 | $47K | 26 | 3 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 145 | call | 2025-08-15 | 39d | $222.13 | $77.79 - $77.96 | $77.87 | 9 | $70K | 9 | 1 | ML-O | MLAT | ðŧ - BearishðĶī - Bidð§° - ETF | ||||||||||||||||||
ASK | 370 | put | 2027-12-17 | 893d | $294.05 | $80.20 - $84.05 | $82.35 | 8 | $66K | 12 | 1 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 280 | call | 2027-06-17 | 710d | $293.49 | $52.25 - $52.60 | $52.43 | 8 | $42K | 42 | 3 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 280 | call | 2027-06-17 | 710d | $293.50 | $52.30 - $52.90 | $52.30 | 8 | $42K | 60 | 3 | SL | AUTO | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.31 | $40.30 - $43.35 | $41.96 | 8 | $34K | 56 | 0 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.30 | $40.60 - $42.65 | $42.10 | 8 | $34K | 120 | 0 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 270 | call | 2027-06-17 | 710d | $293.59 | $57.75 - $58.50 | $58.15 | 8 | $47K | 25 | 0 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.28 | $41.45 - $42.20 | $42.20 | 8 | $34K | 80 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 310 | put | 2027-06-17 | 710d | $293.24 | $41.40 - $42.80 | $42.05 | 8 | $34K | 72 | 0 | SL | SLAN | ð - BullishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
BID | 280 | call | 2027-06-17 | 710d | $293.44 | $52.25 - $52.90 | $52.25 | 8 | $42K | 78 | 3 | SL | AUTO | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.25 | $41.65 - $42.25 | $42.25 | 8 | $34K | 96 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.39 | $40.45 - $42.15 | $42.15 | 8 | $34K | 112 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 270 | call | 2027-06-17 | 710d | $293.55 | $57.15 - $58.40 | $58.36 | 8 | $47K | 33 | 0 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 280 | call | 2027-06-17 | 710d | $292.89 | $51.40 - $52.10 | $52.01 | 8 | $42K | 102 | 3 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 280 | call | 2027-06-17 | 710d | $293.40 | $51.80 - $52.80 | $52.34 | 8 | $42K | 86 | 3 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 310 | put | 2027-06-17 | 710d | $293.35 | $41.65 - $42.70 | $42.05 | 8 | $34K | 88 | 0 | SL | SLAN | ð - BullishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
BID | 280 | call | 2027-06-17 | 710d | $293.34 | $52.20 - $52.35 | $52.20 | 8 | $42K | 94 | 3 | SL | AUTO | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 270 | call | 2027-06-17 | 710d | $293.53 | $57.50 - $58.35 | $58.27 | 8 | $47K | 49 | 0 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.33 | $40.50 - $42.20 | $42.20 | 8 | $34K | 64 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 270 | call | 2027-06-17 | 710d | $293.55 | $58.15 - $58.50 | $58.15 | 8 | $47K | 41 | 0 | SL | AUTO | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 280 | call | 2027-06-17 | 710d | $293.54 | $51.40 - $52.90 | $52.46 | 8 | $42K | 68 | 3 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.29 | $40.35 - $42.75 | $42.10 | 8 | $34K | 104 | 0 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 270 | call | 2027-06-17 | 710d | $293.60 | $57.75 - $58.65 | $58.34 | 7 | $41K | 17 | 0 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 270 | call | 2027-06-17 | 710d | $293.60 | $57.75 - $58.80 | $58.15 | 7 | $41K | 10 | 0 | SL | SLAN | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
BID | 310 | put | 2027-06-17 | 710d | $293.44 | $40.15 - $44.20 | $41.87 | 6 | $25K | 42 | 0 | SL | SLAN | ð - BullishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.56 | $39.80 - $42.40 | $41.85 | 6 | $25K | 30 | 0 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 190 | call | 2026-06-30 | 358d | $219.84 | $41.97 - $42.42 | $42.33 | 6 | $25K | 56 | 1 | ML-O | MLAT | ð - Bullishðïļ - Askð§° - ETF | ||||||||||||||||||
ASK | 310 | put | 2027-06-17 | 710d | $293.40 | $40.05 - $42.05 | $42.05 | 6 | $25K | 36 | 0 | SL | AUTO | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
BID | 280 | call | 2027-06-17 | 710d | $293.62 | $51.90 - $53.15 | $52.40 | 5 | $26K | 47 | 3 | SL | SLAN | ðŧ - BearishðĶī - Bidâ - ER Upcoming | ||||||||||||||||||
ASK | 280 | call | 2027-06-17 | 710d | $293.56 | $50.55 - $53.00 | $52.46 | 5 | $26K | 52 | 3 | SL | SLAN | ð - Bullishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 275 | put | 2025-12-19 | 165d | $222.69 | $51.57 - $52.72 | $52.27 | 5 | $26K | 20 | 1 | ML-O | MLET | ðŧ - Bearishðïļ - Askð§° - ETF | ||||||||||||||||||
MID | 280 | call | 2027-06-17 | 710d | $293.48 | $51.90 - $52.60 | $52.25 | 5 | $26K | 31 | 3 | SL | SLAN | ð - Neutralâïļ - Midâ - ER Upcoming | ||||||||||||||||||
ASK | 370 | put | 2027-12-17 | 893d | $293.99 | $80.45 - $84.05 | $82.37 | 4 | $33K | 20 | 1 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming | ||||||||||||||||||
ASK | 370 | put | 2027-12-17 | 893d | $293.99 | $80.45 - $84.05 | $82.37 | 4 | $33K | 16 | 1 | SL | SLAN | ðŧ - Bearishðïļ - Askâ - ER Upcoming |