Flow

Filters from previous session have been reloaded!


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only * Cannot be enabled with active time range
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	Flags	TagsUnusual Whales
Powered by unusualwhales.com
07/07 15:20:16	IWM	BID	216	put	2025-08-01	25d	$220.62	$3.10 - $3.15	$3.09	43,910	$13.6M	44,236	2,787	99%	ML-O	MLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 15:05:14	IWM	BID	211	put	2025-08-15	39d	$221.06	$2.67 - $2.70	$2.68	27,000	$7.24M	58,255	2,102	73%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 17:40:03	IWM	NONE	217.5	put	2025-08-01	25d	$219.99	$3.84 - $3.91	$3.90	15,000	$5.85M	15,007	35	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/07 18:27:37	IWM	BID	211	put	2025-08-15	39d	$218.84	$3.40 - $3.45	$3.42	8,800	$3.01M	104,340	2,102	81%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 15:05:14	IWM	BID	211	put	2025-08-15	39d	$221.06	$2.67 - $2.70	$2.68	7,000	$1.88M	31,255	2,102	50%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:48:06	IWM	BID	215	put	2025-10-17	102d	$221.65	$6.71 - $6.77	$6.71	6,128	$4.11M	7,661	5,524	100%	ML-S	TLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:48:06	IWM	BID	250	call	2025-10-17	102d	$221.66	$1.94 - $1.99	$1.96	6,128	$1.2M	7,667	6,073	100%	ML-S	TLFT	Floor	🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 14:39:18	IWM	ASK	200	put	2025-08-01	25d	$221.53	$0.55 - $0.57	$0.57	5,000	$285K	10,008	4,321	50%	ML-O	MLFT	Floor	🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 16:16:30	IWM	NONE	225	call	2025-07-14	7d	$220.84	$0.92 - $0.95	$0.94	5,000	$470K	5,251	171	97%	SL	SLCN	Cross	😐 - Neutral🧰 - ETF
07/07 14:43:22	IWM	BID	200	put	2025-08-01	25d	$221.62	$0.54 - $0.56	$0.54	5,000	$270K	15,008	4,321	59%	ML-O	MLFT	Floor	🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 18:27:37	IWM	BID	211	put	2025-08-15	39d	$218.84	$3.40 - $3.45	$3.42	4,838	$1.65M	110,037	2,102	82%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 18:27:37	IWM	BID	211	put	2025-08-15	39d	$218.84	$3.40 - $3.45	$3.42	4,837	$1.65M	117,539	2,102	83%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 13:48:14	IWM	BID	211	put	2025-08-15	39d	$221.17	$2.62 - $2.63	$2.62	4,453	$1.17M	24,084	2,102	65%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 17:07:34	IWM	BID	211	put	2025-08-15	39d	$219.72	$3.04 - $3.08	$3.04	3,420	$1.04M	78,241	2,102	77%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 17:07:33	IWM	BID	211	put	2025-08-15	39d	$219.72	$3.04 - $3.06	$3.04	3,258	$990K	72,731	2,102	75%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 13:36:34	INTC	ASK	22	put	2025-07-25	18d	$22.16	$1.05 - $1.12	$1.09	2,981	$325K	2,996	2,830	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/07 18:27:37	IWM	BID	211	put	2025-08-15	39d	$218.84	$3.40 - $3.45	$3.42	2,665	$911K	112,702	2,102	82%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 13:48:14	IWM	BID	211	put	2025-08-15	39d	$221.17	$2.62 - $2.63	$2.62	2,500	$655K	19,631	2,102	80%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 19:20:49	IWM	BID	229	call	2025-08-15	39d	$219.61	$2.99 - $3.02	$3.00	2,500	$750K	2,622	66	97%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 18:04:13	IWM	NONE	217	put	2025-07-11	4d	$220.03	$0.99 - $1.01	$1.00	2,250	$225K	3,188	1,245	75%	SL	SLCN	Cross	😐 - Neutral🧰 - ETF
07/07 16:54:32	IWM	ASK	224	call	2025-08-01	25d	$219.67	$3.53 - $3.58	$3.57	2,014	$719K	2,177	1,243	95%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 17:33:44	IWM	ASK	224	call	2025-08-01	25d	$219.96	$3.60 - $3.64	$3.65	1,942	$709K	4,224	1,243	97%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 18:21:03	IWM	BID	223	call	2025-07-08	1d	$218.58	$0.10 - $0.11	$0.10	1,500	$15K	9,429	403	48%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 17:42:22	IWM	NONE	217.5	put	2025-08-01	25d	$220.05	$3.83 - $3.89	$3.88	1,000	$388K	16,007	35	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
07/07 18:04:34	XSP	BID	600	put	2025-08-04	28d	(*) 622.49	$3.67 - $3.83	$3.70	384	$14K	403	0	98%	SL	AUTO		🐂 - Bullish🦴 - Bid🧮 - Index
07/07 18:30:54	IWM	ASK	213	put	2025-08-22	46d	$218.68	$4.44 - $4.49	$4.49	348	$156K	502	1	81%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 14:21:01	IWM	ASK	224	put	2025-07-08	1d	$222.08	$2.28 - $2.31	$2.31	252	$58K	589	97	51%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 15:13:30	IWM	ASK	230	put	2025-07-18	11d	$220.91	$9.47 - $9.56	$9.54	250	$239K	250	228	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 15:17:11	IWM	ASK	230	put	2025-07-18	11d	$220.81	$9.56 - $9.65	$9.61	250	$240K	501	228	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 18:13:09	IWM	MID	215	call	2025-07-09	2d	$219.70	$4.99 - $5.05	$5.02	250	$126K	415	167	62%	ML-O	MLET		😐 - Neutral↔️ - Mid🧰 - ETF
07/07 15:59:48	IWM	ASK	218	put	2025-08-08	32d	$220.74	$4.23 - $4.28	$4.28	245	$105K	414	94	60%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 15:25:09	IWM	BID	234	call	2025-08-01	25d	$220.69	$1.06 - $1.08	$1.06	232	$25K	387	190	100%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 18:13:09	IWM	MID	215	call	2025-07-09	2d	$219.70	$4.99 - $5.05	$5.02	227	$114K	642	167	75%	ML-O	MLET		😐 - Neutral↔️ - Mid🧰 - ETF
07/07 18:22:47	IWM	MID	216	put	2025-07-10	3d	$218.72	$1.02 - $1.04	$1.03	225	$23K	577	116	52%	ML-O	MLET		😐 - Neutral↔️ - Mid🧰 - ETF
07/07 18:22:47	IWM	BID	215	put	2025-07-10	3d	$218.72	$0.76 - $0.79	$0.77	225	$17K	683	189	87%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:41:14	JPM	BID	290	put	2026-03-20	256d	$294.10	$19.35 - $19.40	$19.35	195	$377K	201	137	100%	SL	AUTO		🐂 - Bullish🦴 - Bid⌛ - ER Upcoming
07/07 19:39:47	IWM	ASK	175	put	2026-06-30	358d	$219.37	$4.63 - $4.81	$4.81	187	$90K	201	3	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 17:16:04	IWM	ASK	215	put	2025-08-22	46d	$220.10	$4.46 - $4.49	$4.49	176	$79K	309	11	86%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 19:43:00	IWM	BID	175	put	2026-06-30	358d	$219.30	$4.76 - $4.84	$4.76	160	$76K	361	3	55%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:55:33	IWM	ASK	219	put	2025-07-10	3d	$221.26	$1.00 - $1.02	$1.02	154	$16K	860	130	91%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 15:05:55	IWM	ASK	225	put	2025-07-07	0d	$221.01	$3.94 - $4.00	$4.00	115	$46K	354	27	53%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 13:42:44	IWM	ASK	207.5	put	2025-08-22	46d	$221.57	$2.22 - $2.31	$2.27	114	$26K	129	0	88%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 16:18:56	IWM	BID	226	put	2025-07-11	4d	$220.89	$5.45 - $5.55	$5.45	113	$62K	205	13	75%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 17:30:13	IWM	BID	220	put	2025-07-21	14d	$220.39	$3.40 - $3.50	$3.40	105	$36K	144	0	97%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 15:59:44	IWM	BID	218	put	2025-08-08	32d	$220.72	$4.28 - $4.29	$4.28	100	$43K	167	94	100%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 16:19:29	IWM	BID	212	call	2025-08-22	46d	$220.71	$13.30 - $13.44	$13.31	97	$129K	97	0	100%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 16:19:29	IWM	BID	221	call	2025-08-22	46d	$220.71	$7.40 - $7.50	$7.40	88	$65K	158	3	97%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 17:16:04	IWM	ASK	215	put	2025-08-22	46d	$220.07	$4.46 - $4.49	$4.49	85	$38K	133	11	68%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 16:23:39	IWM	BID	227	put	2025-07-07	0d	$220.08	$6.88 - $7.00	$6.88	66	$45K	161	25	51%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 15:41:52	INTC	BID	28	put	2025-11-21	137d	$22.01	$6.55 - $6.65	$6.59	64	$42K	128	17	100%	ML-O	MLAT		🐂 - Bullish🦴 - Bid
07/07 15:41:52	INTC	BID	28	put	2025-11-21	137d	$22.01	$6.55 - $6.65	$6.59	64	$42K	64	17	100%	ML-O	MLAT		🐂 - Bullish🦴 - Bid
07/07 16:19:29	IWM	BID	212	call	2025-08-22	46d	$220.71	$13.30 - $13.44	$13.31	64	$85K	161	0	100%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 14:57:30	IWM	MID	206	call	2025-08-08	32d	$221.07	$17.23 - $17.35	$17.29	60	$104K	60	2	100%	ML-O	MLAT		😐 - Neutral↔️ - Mid🧰 - ETF
07/07 16:19:29	IWM	BID	221	call	2025-08-22	46d	$220.71	$7.40 - $7.50	$7.40	58	$43K	70	3	94%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 15:38:50	IWM	BID	228	put	2025-07-11	4d	$220.79	$7.30 - $7.41	$7.33	54	$40K	54	1	100%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 19:17:20	IWM	BID	225	put	2025-07-10	3d	$219.60	$5.60 - $5.69	$5.61	46	$26K	50	10	100%	ML-S	TLET		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 16:22:21	IWM	ASK	236	put	2025-07-09	2d	$219.49	$16.49 - $16.59	$16.59	42	$70K	47	1	89%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 17:26:43	IWM	BID	213	call	2025-07-10	3d	$220.04	$7.35 - $7.44	$7.35	40	$29K	50	13	86%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 16:19:28	IWM	BID	206	call	2025-08-22	46d	$220.72	$18.06 - $18.22	$18.06	33	$60K	91	0	75%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 16:18:56	IWM	BID	229	put	2025-07-08	1d	$220.89	$8.07 - $8.17	$8.07	33	$27K	44	29	80%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 16:18:56	IWM	BID	234	put	2025-07-08	1d	$220.89	$13.07 - $13.15	$13.07	27	$35K	41	0	68%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 13:47:39	IWM	ASK	215	call	2026-06-30	358d	$221.21	$25.44 - $25.91	$25.78	25	$64K	25	0	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 13:37:25	JPM	ASK	260	call	2026-09-18	438d	$295.51	$56.80 - $58.10	$57.47	22	$126K	22	15	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 14:34:14	IWM	BID	190	call	2026-06-30	358d	$221.43	$43.34 - $43.78	$43.51	22	$96K	27	1	89%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 14:34:14	IWM	ASK	240	call	2026-06-30	358d	$221.43	$12.89 - $13.20	$13.06	22	$29K	46	0	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 14:34:14	IWM	ASK	240	call	2026-06-30	358d	$221.43	$12.89 - $13.20	$13.06	22	$29K	24	0	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 14:34:14	IWM	BID	190	call	2026-06-30	358d	$221.43	$43.27 - $43.78	$43.51	22	$96K	49	1	94%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 14:14:18	IWM	BID	250	put	2025-10-17	102d	$222.29	$28.13 - $28.40	$28.25	21	$59K	72	0		SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 13:50:15	IWM	BID	206	call	2025-08-22	46d	$221.71	$18.84 - $18.96	$18.84	20	$38K	26	0	88%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 13:50:16	IWM	ASK	206	call	2025-08-22	46d	$221.71	$18.79 - $18.85	$18.85	20	$38K	46	0		SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 14:27:09	IWM	BID	207	call	2025-08-08	32d	$221.70	$16.90 - $17.00	$16.94	20	$34K	20	1	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 16:00:15	IWM	BID	232	put	2025-12-31	177d	$220.81	$17.50 - $17.73	$17.56	15	$26K	15	8	100%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:10:35	IWM	ASK	250	put	2025-10-17	102d	$222.60	$27.81 - $28.07	$28.00	15	$42K	36	0	100%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 14:24:15	IWM	BID	250	put	2025-10-17	102d	$221.93	$28.40 - $28.72	$28.53	15	$43K	102	0	65%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:19:49	IWM	BID	250	put	2025-10-17	102d	$222.19	$28.21 - $28.51	$28.35	15	$43K	87	0	59%	SL	SLAN		🐂 - Bullish🦴 - Bid🧰 - ETF
07/07 14:07:07	JPM	BID	250	put	2027-06-17	710d	$293.75	$18.60 - $19.15	$18.60	15	$28K	15	11	100%	SL	AUTO		🐂 - Bullish🦴 - Bid⌛ - ER Upcoming
07/07 14:56:19	JPM	ASK	350	put	2027-12-17	893d	$293.90	$68.25 - $68.35	$68.35	14	$96K	30	4		SL	AUTO		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 14:56:13	JPM	BID	350	put	2027-12-17	893d	$293.90	$68.00 - $68.75	$68.03	14	$95K	16	4	94%	SL	SLAN		🐂 - Bullish🦴 - Bid⌛ - ER Upcoming
07/07 17:16:24	IWM	ASK	145	call	2025-08-15	39d	$220.12	$75.82 - $75.97	$75.90	13	$99K	22	1	59%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 17:30:11	IWM	ASK	198	call	2025-07-07	0d	$220.19	$22.11 - $22.21	$22.21	12	$27K	26	0	58%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 14:09:10	IWM	ASK	250	put	2025-10-17	102d	$222.81	$27.66 - $27.99	$27.99	10	$28K	20	0	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 14:09:10	IWM	ASK	250	put	2025-10-17	102d	$222.81	$27.66 - $27.99	$27.99	10	$28K	10	0	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 15:14:54	JPM	BID	280	call	2027-06-17	710d	$293.48	$52.25 - $52.90	$52.25	9	$47K	17	3	76%	SL	AUTO		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 15:15:08	JPM	ASK	280	call	2027-06-17	710d	$293.51	$51.15 - $52.90	$52.45	9	$47K	26	3		SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 13:58:52	IWM	BID	145	call	2025-08-15	39d	$222.13	$77.79 - $77.96	$77.87	9	$70K	9	1	100%	ML-O	MLAT		🐻 - Bearish🦴 - Bid🧰 - ETF
07/07 14:50:54	JPM	ASK	370	put	2027-12-17	893d	$294.05	$80.20 - $84.05	$82.35	8	$66K	12	1	75%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 15:15:22	JPM	ASK	280	call	2027-06-17	710d	$293.49	$52.25 - $52.60	$52.43	8	$42K	42	3	50%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 15:16:45	JPM	BID	280	call	2027-06-17	710d	$293.50	$52.30 - $52.90	$52.30	8	$42K	60	3		SL	AUTO		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 14:17:50	JPM	ASK	310	put	2027-06-17	710d	$293.31	$40.30 - $43.35	$41.96	8	$34K	56	0	68%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 14:20:32	JPM	ASK	310	put	2027-06-17	710d	$293.30	$40.60 - $42.65	$42.10	8	$34K	120	0	72%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 15:13:07	JPM	ASK	270	call	2027-06-17	710d	$293.59	$57.75 - $58.50	$58.15	8	$47K	25	0	64%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 14:18:38	JPM	ASK	310	put	2027-06-17	710d	$293.28	$41.45 - $42.20	$42.20	8	$34K	80	0	68%	SL	AUTO		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 14:18:27	JPM	BID	310	put	2027-06-17	710d	$293.24	$41.40 - $42.80	$42.05	8	$34K	72	0	64%	SL	SLAN		🐂 - Bullish🦴 - Bid⌛ - ER Upcoming
07/07 15:19:08	JPM	BID	280	call	2027-06-17	710d	$293.44	$52.25 - $52.90	$52.25	8	$42K	78	3	46%	SL	AUTO		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 14:19:34	JPM	ASK	310	put	2027-06-17	710d	$293.25	$41.65 - $42.25	$42.25	8	$34K	96	0	65%	SL	AUTO		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 14:20:24	JPM	ASK	310	put	2027-06-17	710d	$293.39	$40.45 - $42.15	$42.15	8	$34K	112	0	70%	SL	AUTO		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 15:13:14	JPM	ASK	270	call	2027-06-17	710d	$293.55	$57.15 - $58.40	$58.36	8	$47K	33	0	73%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 15:20:52	JPM	ASK	280	call	2027-06-17	710d	$292.89	$51.40 - $52.10	$52.01	8	$42K	102	3	49%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 15:19:41	JPM	ASK	280	call	2027-06-17	710d	$293.40	$51.80 - $52.80	$52.34	8	$42K	86	3	49%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 14:19:16	JPM	BID	310	put	2027-06-17	710d	$293.35	$41.65 - $42.70	$42.05	8	$34K	88	0	61%	SL	SLAN		🐂 - Bullish🦴 - Bid⌛ - ER Upcoming
07/07 15:20:05	JPM	BID	280	call	2027-06-17	710d	$293.34	$52.20 - $52.35	$52.20	8	$42K	94	3	47%	SL	AUTO		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 15:13:49	JPM	ASK	270	call	2027-06-17	710d	$293.53	$57.50 - $58.35	$58.27	8	$47K	49	0	65%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 14:17:58	JPM	ASK	310	put	2027-06-17	710d	$293.33	$40.50 - $42.20	$42.20	8	$34K	64	0	72%	SL	AUTO		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 15:13:23	JPM	BID	270	call	2027-06-17	710d	$293.55	$58.15 - $58.50	$58.15	8	$47K	41	0	59%	SL	AUTO		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 15:17:01	JPM	ASK	280	call	2027-06-17	710d	$293.54	$51.40 - $52.90	$52.46	8	$42K	68	3	50%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 14:20:16	JPM	ASK	310	put	2027-06-17	710d	$293.29	$40.35 - $42.75	$42.10	8	$34K	104	0	67%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 15:12:53	JPM	ASK	270	call	2027-06-17	710d	$293.60	$57.75 - $58.65	$58.34	7	$41K	17	0	53%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 15:12:45	JPM	BID	270	call	2027-06-17	710d	$293.60	$57.75 - $58.80	$58.15	7	$41K	10	0	90%	SL	SLAN		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 14:16:56	JPM	BID	310	put	2027-06-17	710d	$293.44	$40.15 - $44.20	$41.87	6	$25K	42	0	67%	SL	SLAN		🐂 - Bullish🦴 - Bid⌛ - ER Upcoming
07/07 14:16:28	JPM	ASK	310	put	2027-06-17	710d	$293.56	$39.80 - $42.40	$41.85	6	$25K	30	0	73%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 18:57:14	IWM	ASK	190	call	2026-06-30	358d	$219.84	$41.97 - $42.42	$42.33	6	$25K	56	1	82%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/07 14:16:39	JPM	ASK	310	put	2027-06-17	710d	$293.40	$40.05 - $42.05	$42.05	6	$25K	36	0	78%	SL	AUTO		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 15:16:04	JPM	BID	280	call	2027-06-17	710d	$293.62	$51.90 - $53.15	$52.40	5	$26K	47	3	45%	SL	SLAN		🐻 - Bearish🦴 - Bid⌛ - ER Upcoming
07/07 15:16:23	JPM	ASK	280	call	2027-06-17	710d	$293.56	$50.55 - $53.00	$52.46	5	$26K	52	3	50%	SL	SLAN		🐂 - Bullish🛍️ - Ask⌛ - ER Upcoming
07/07 14:08:44	IWM	ASK	275	put	2025-12-19	165d	$222.69	$51.57 - $52.72	$52.27	5	$26K	20	1	80%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/07 15:15:13	JPM	MID	280	call	2027-06-17	710d	$293.48	$51.90 - $52.60	$52.25	5	$26K	31	3		SL	SLAN		😐 - Neutral↔️ - Mid⌛ - ER Upcoming
07/07 14:51:14	JPM	ASK	370	put	2027-12-17	893d	$293.99	$80.45 - $84.05	$82.37	4	$33K	20	1	85%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming
07/07 14:51:14	JPM	ASK	370	put	2027-12-17	893d	$293.99	$80.45 - $84.05	$82.37	4	$33K	16	1	81%	SL	SLAN		🐻 - Bearish🛍️ - Ask⌛ - ER Upcoming

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %