Flow


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only * Cannot be enabled with active time range
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	Flags	TagsUnusual Whales
Powered by unusualwhales.com
08/20 15:06:00	IWM	BID	214	put	2025-09-19	30d	$224.01	$2.39 - $2.42	$2.39	34,000	$8.13M	108,278	18,144	59%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 14:34:35	IWM	ASK	214	put	2025-09-19	30d	$224.26	$2.32 - $2.35	$2.34	28,000	$6.55M	64,245	18,144	88%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask🧰 - ETF
08/20 18:01:33	IWM	BID	226	call	2025-08-20	0d	$225.05	$0.08 - $0.09	$0.08	14,500	$116K	63,601	2,359	49%	SL	SLAN		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 17:58:04	IWM	ASK	226	call	2025-08-20	0d	$225.32	$0.10 - $0.11	$0.11	10,958	$121K	48,753	2,359	62%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 15:12:10	IWM	BID	232	call	2025-08-22	2d	$224.71	$0.22 - $0.23	$0.22	6,000	$132K	6,270	5,234	98%	ML-O	MLAT		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 19:37:05	INTC	BID	24	put	2025-08-29	9d	$23.54	$1.16 - $1.19	$1.16	4,018	$466K	6,178	3,864	77%	SL	SLAN		🐂 - Bullish🦴 - Bid
08/20 19:55:12	IWM	NONE	233	put	2025-09-19	30d	$225.81	$9.66 - $9.74	$9.70	1,500	$1.45M	1,501	38	100%	ML-O	MLCT	Cross	😐 - Neutral🧰 - ETF
08/20 14:43:13	IWM	BID	210	put	2025-09-26	37d	$223.99	$2.02 - $2.07	$2.04	1,399	$285K	1,399	1,373	100%	ML-O	MLAT		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 19:30:43	INTC	BID	33	put	2026-03-20	212d	$23.52	$10.05 - $10.15	$10.09	1,000	$1.01M	1,000	1	100%	ML-O	MLET		🐂 - Bullish🦴 - Bid
08/20 14:19:20	IWM	ASK	225	call	2025-08-20	0d	$224.42	$0.43 - $0.44	$0.44	970	$43K	11,313	943	63%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 14:09:05	IWM	BID	226	call	2025-08-21	1d	$224.32	$0.60 - $0.61	$0.60	956	$57K	1,803	341	79%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 19:22:32	IWM	ASK	225	put	2025-09-03	14d	$225.41	$3.14 - $3.20	$3.18	900	$286K	902	10	100%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
08/20 14:26:40	IWM	ASK	219	put	2025-09-26	37d	$224.57	$3.93 - $3.99	$3.98	744	$296K	1,000	690	100%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
08/20 14:15:01	INTC	ASK	21.5	put	2025-09-19	30d	$23.55	$0.54 - $0.56	$0.56	706	$40K	757	676	95%	SL	AUTO		🐻 - Bearish🛍️ - Ask
08/20 19:22:24	IWM	ASK	227	call	2025-09-03	14d	$225.41	$2.88 - $2.92	$2.91	540	$157K	642	35	84%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 19:37:56	INTC	BID	29	put	2026-03-20	212d	$23.56	$6.75 - $6.80	$6.75	538	$363K	538	28	100%	ML-S	TLET		🐂 - Bullish🦴 - Bid
08/20 15:39:59	IWM	BID	230	call	2025-09-03	14d	$225.12	$1.68 - $1.69	$1.68	500	$84K	536	0	100%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 16:50:57	XSP	ASK	615	put	2025-09-17	28d	(*) 638.09	$3.34 - $3.37	$3.37	438	$15K	451	3	97%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧮 - Index
08/20 16:22:50	XSP	ASK	370	put	2027-12-17	849d	(*) 638.34	$7.03 - $7.91	$7.48	420	$31K	842	67		ML-O	MLET		🐻 - Bearish🛍️ - Ask🧮 - Index
08/20 16:22:50	XSP	ASK	365	call	2027-12-17	849d	(*) 638.34	$288.00 - $312.00	$300.19	420	$1.26M	842	0	50%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧮 - Index
08/20 16:22:50	XSP	MID	365	put	2027-12-17	849d	(*) 638.34	$6.76 - $7.62	$7.19	420	$30K	842	2	50%	ML-O	MLET		😐 - Neutral↔️ - Mid🧮 - Index
08/20 16:22:50	XSP	BID	370	call	2027-12-17	849d	(*) 638.34	$284.00 - $308.00	$295.83	420	$1.24M	842	3	50%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧮 - Index
08/20 18:44:02	IWM	ASK	230	call	2025-08-27	7d	$224.90	$0.88 - $0.90	$0.90	400	$36K	448	156	91%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 18:44:02	IWM	MID	234	call	2025-08-27	7d	$224.90	$0.30 - $0.32	$0.31	400	$12K	457	21	90%	ML-O	MLET		😐 - Neutral↔️ - Mid🧰 - ETF
08/20 17:20:29	IWM	BID	190	put	2025-09-26	37d	$225.16	$0.39 - $0.40	$0.39	375	$15K	698	142	99%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 15:51:45	IWM	ASK	224	call	2025-09-12	23d	$224.80	$5.68 - $5.69	$5.69	369	$210K	385	256	98%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 19:22:24	IWM	ASK	227	call	2025-09-03	14d	$225.41	$2.88 - $2.92	$2.91	360	$105K	1,002	35	90%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 19:39:33	INTC	BID	29	put	2026-03-20	212d	$23.61	$6.70 - $6.75	$6.71	336	$225K	1,347	28	100%	ML-S	TLET		🐂 - Bullish🦴 - Bid
08/20 16:12:11	IWM	ASK	222	put	2025-08-25	5d	$224.82	$1.22 - $1.23	$1.23	324	$40K	1,005	268	72%	ML-O	MESL		🐻 - Bearish🛍️ - Ask🧰 - ETF
08/20 18:44:02	IWM	ASK	230	call	2025-08-27	7d	$224.90	$0.88 - $0.90	$0.90	300	$27K	748	156	95%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 18:44:02	IWM	ASK	230	call	2025-08-27	7d	$224.90	$0.88 - $0.90	$0.90	225	$20K	973	156	96%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 15:39:59	IWM	BID	229	call	2025-09-03	14d	$225.12	$2.01 - $2.05	$2.01	215	$43K	299	1	100%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 18:05:59	IWM	ASK	223	call	2025-09-26	37d	$224.51	$7.27 - $7.30	$7.30	213	$155K	475	11	89%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 15:39:59	IWM	BID	224	put	2025-09-03	14d	$225.12	$2.95 - $3.00	$2.95	210	$62K	228	0	96%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 16:01:47	IWM	ASK	223	call	2025-09-26	37d	$224.49	$7.25 - $7.27	$7.27	191	$139K	230	11	87%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 15:17:29	IWM	BID	219	put	2025-08-26	6d	$224.72	$0.73 - $0.74	$0.73	184	$13K	299	136	84%	ML-O	MESL		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 15:14:58	IWM	MID	226	call	2025-08-27	7d	$224.72	$2.17 - $2.19	$2.18	184	$40K	962	107	57%	SL	AUTO		😐 - Neutral↔️ - Mid🧰 - ETF
08/20 18:09:40	JPM	ASK	297.5	call	2025-09-19	30d	$292.09	$5.00 - $5.15	$5.09	174	$89K	248	81	83%	SL	SLAN		🐂 - Bullish🛍️ - Ask
08/20 18:44:02	IWM	ASK	230	call	2025-08-27	7d	$224.90	$0.88 - $0.90	$0.90	168	$15K	1,141	156	96%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 16:04:22	INTC	ASK	21.5	call	2025-09-19	30d	$23.63	$2.71 - $2.74	$2.74	161	$44K	226	50	90%	ML-O	MESL		🐂 - Bullish🛍️ - Ask
08/20 16:01:11	IWM	BID	224	call	2025-08-21	1d	$224.53	$1.39 - $1.40	$1.39	150	$21K	1,041	68	62%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 17:51:31	IWM	ASK	225	call	2026-06-30	314d	$225.24	$20.29 - $20.63	$20.52	147	$302K	283	42	91%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 17:51:31	IWM	ASK	225	call	2026-06-30	314d	$225.24	$20.29 - $20.63	$20.52	147	$302K	430	42	94%	ML-O	MLAT		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 19:37:56	INTC	BID	29	put	2026-03-20	212d	$23.56	$6.75 - $6.80	$6.75	134	$90K	672	28	100%	ML-S	TLET		🐂 - Bullish🦴 - Bid
08/20 18:07:01	INTC	BID	28	put	2026-03-20	212d	$23.43	$6.05 - $6.15	$6.05	114	$69K	117	77	100%	SL	AUTO		🐂 - Bullish🦴 - Bid
08/20 14:01:01	IWM	ASK	224	call	2025-09-03	14d	$224.99	$4.38 - $4.42	$4.42	100	$44K	201	0		SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 13:53:02	IWM	BID	224	call	2025-09-03	14d	$224.68	$4.20 - $4.23	$4.20	100	$42K	100	0	100%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 15:39:59	IWM	BID	224	put	2025-09-03	14d	$225.12	$2.95 - $2.96	$2.95	99	$29K	359	0	97%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 18:07:01	INTC	BID	28	put	2026-03-20	212d	$23.43	$6.05 - $6.15	$6.05	89	$54K	206	77	100%	SL	AUTO		🐂 - Bullish🦴 - Bid
08/20 16:09:34	XSP	BID	365	call	2027-12-17	849d	(*) 637.1	$292.45 - $303.82	$295.88	84	$249K	420	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧮 - Index
08/20 16:09:34	XSP	BID	365	call	2027-12-17	849d	(*) 637.1	$292.45 - $303.82	$295.88	84	$249K	252	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧮 - Index
08/20 16:09:34	XSP	BID	365	call	2027-12-17	849d	(*) 637.1	$292.45 - $303.82	$295.88	84	$249K	336	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧮 - Index
08/20 16:09:34	XSP	ASK	370	call	2027-12-17	849d	(*) 637.1	$288.16 - $299.50	$296.03	84	$249K	252	3	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧮 - Index
08/20 16:09:34	XSP	ASK	370	call	2027-12-17	849d	(*) 637.1	$288.16 - $299.50	$296.03	84	$249K	336	3	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧮 - Index
08/20 16:09:34	XSP	BID	365	call	2027-12-17	849d	(*) 637.1	$292.45 - $303.82	$295.88	84	$249K	168	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧮 - Index
08/20 16:09:34	XSP	BID	365	call	2027-12-17	849d	(*) 637.1	$292.45 - $303.82	$295.88	84	$249K	84	0	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧮 - Index
08/20 16:09:34	XSP	ASK	370	call	2027-12-17	849d	(*) 637.1	$288.16 - $299.50	$296.03	84	$249K	84	3	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧮 - Index
08/20 16:09:34	XSP	ASK	370	call	2027-12-17	849d	(*) 637.1	$288.16 - $299.50	$296.03	84	$249K	168	3	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧮 - Index
08/20 16:09:34	XSP	ASK	370	call	2027-12-17	849d	(*) 637.1	$288.16 - $299.50	$296.03	84	$249K	420	3	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧮 - Index
08/20 13:52:50	IWM	BID	220	call	2025-08-27	7d	$224.70	$5.97 - $6.04	$5.99	71	$43K	147	34	100%	ML-O	MLET		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 14:47:22	IWM	BID	217	call	2025-08-20	0d	$223.89	$6.88 - $6.97	$6.88	56	$39K	94	45	62%	SL	AUTO		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 17:37:18	INTC	ASK	35	put	2025-09-26	37d	$23.56	$11.40 - $11.45	$11.45	50	$57K	101	1	94%	SL	AUTO		🐻 - Bearish🛍️ - Ask
08/20 15:06:45	IWM	ASK	218	call	2025-08-20	0d	$224.13	$6.10 - $6.20	$6.20	48	$30K	61	11	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 17:29:54	INTC	ASK	35	put	2025-09-26	37d	$23.49	$11.45 - $11.55	$11.55	45	$52K	51	1	88%	SL	AUTO		🐻 - Bearish🛍️ - Ask
08/20 19:47:43	INTC	BID	29	put	2026-03-20	212d	$23.59	$6.70 - $6.75	$6.71	40	$27K	1,940	28	97%	ML-S	TLET		🐂 - Bullish🦴 - Bid
08/20 15:06:45	IWM	BID	238	put	2025-08-21	1d	$224.13	$13.82 - $13.91	$13.82	30	$41K	37	1	81%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 19:59:03	IWM	BID	240	call	2027-06-17	666d	$225.41	$23.50 - $24.29	$23.88	25	$60K	25	24	100%	ML-O	MLAT		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 19:59:03	IWM	BID	240	call	2027-06-17	666d	$225.41	$23.50 - $24.29	$23.88	25	$60K	50	24	100%	ML-O	MLAT		🐻 - Bearish🦴 - Bid🧰 - ETF
08/20 15:06:45	IWM	BID	239	put	2025-08-21	1d	$224.13	$14.81 - $14.91	$14.81	24	$36K	32	8	75%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 18:05:39	JPM	BID	360	put	2027-12-17	849d	$292.04	$76.40 - $77.20	$76.40	23	$176K	23	1	100%	SL	AUTO		🐂 - Bullish🦴 - Bid
08/20 14:32:17	IWM	ASK	227	call	2026-06-30	314d	$224.20	$18.58 - $18.95	$18.85	20	$38K	20	1	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 20:08:22	IWM	ASK	227	call	2026-06-30	314d	$225.47	$19.27 - $19.45	$19.45	20	$39K	40	1	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
08/20 15:06:45	IWM	BID	239	put	2025-08-21	1d	$224.19	$14.81 - $14.91	$14.81	19	$28K	51	8	84%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 13:46:59	IWM	BID	255	put	2026-01-16	149d	$225.29	$30.79 - $31.20	$30.94	10	$31K	10	0	100%	ML-O	MLET		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 16:41:50	IWM	BID	270	put	2025-08-20	0d	$224.80	$45.14 - $45.22	$45.15	6	$27K	21	0	62%	SL	AUTO		🐂 - Bullish🦴 - Bid🧰 - ETF
08/20 13:34:25	IWM	ASK	150	call	2025-08-20	0d	$226.30	$76.23 - $76.31	$76.31	6	$46K	8	0	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %