Flow

Filters from previous session have been reloaded!


Ask % -
Bid % -
Skew % -

	Show	Hide
Calls
Puts

Premium

Size

Spot

DTE

Volume

OI

Vol/OI

Mcap/AUM

Stock

Strike

Spread

% OTM✶

Earnings Report

✶ Use 1.00 to represent 100%


IV -
Delta -
Theta -
Gamma -


Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Limited Flow for nonsubscribers: 15 minutes delayed, price data will be available after 15min: JPM, INTC, IWM, XSP only. For an aggregated rules-based feed check out flow-alerts.

For access to all trades and live data, upgrade your account.

Time - UTC / UTC+0	Ticker	Side	Contract			DTE	Stock	Bid-Ask	Spot	Size	Premium	Volume	OI	Chain Bid/Ask	Legs	Code	Flags	TagsUnusual Whales
Powered by unusualwhales.com
07/29 20:14:59	IWM	ASK	235	put	2027-12-17	870d	$222.67	$26.00 - $31.00	$29.06	50	$145K	50	19	100%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:14:59	IWM	ASK	205	call	2027-12-17	870d	$222.67	$44.00 - $49.00	$47.06	50	$235K	50	84	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 20:14:14	IWM	ASK	212	put	2025-09-19	51d	$222.67	$3.26 - $3.30	$3.29	250	$82K	50,866	33	47%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:14:14	IWM	ASK	212	put	2025-09-19	51d	$222.67	$3.26 - $3.31	$3.29	125	$41K	50,616	33	46%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:14:14	IWM	ASK	212	put	2025-09-19	51d	$222.67	$3.26 - $3.31	$3.29	125	$41K	50,491	33	46%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:13:20	XSP	ASK	595	put	2026-01-16	170d	(*) 637.09	$12.22 - $12.39	$12.31	50	$6K	60	262	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧮 - Index
07/29 20:09:43	IWM	ASK	140	call	2026-12-18	506d	$222.64	$89.49 - $90.26	$89.89	1	$9K	1	30	100%	ML-O	MLET		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 20:09:10	XSP	ASK	620	put	2026-01-16	170d	(*) 637.09	$16.67 - $16.81	$16.81	52	$9K	104	159	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧮 - Index
07/29 20:09:07	XSP	ASK	620	put	2026-01-16	170d	(*) 637.09	$16.67 - $16.86	$16.81	52	$9K	52	159	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧮 - Index
07/29 19:59:49	IWM	ASK	224	put	2025-09-19	51d	$222.69	$7.20 - $7.25	$7.25	14	$10K	258	477	69%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:46	IWM	ASK	223	call	2025-09-19	51d	$222.64	$7.36 - $7.38	$7.38	12	$9K	206	620	63%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:59:43	IWM	ASK	226	put	2025-09-19	51d	$222.60	$8.23 - $8.28	$8.28	10	$8K	579	446	94%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:41	IWM	ASK	227	put	2025-09-19	51d	$222.63	$8.75 - $8.81	$8.81	11	$10K	481	791	96%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13	IWM	ASK	215	put	2025-09-19	51d	$222.66	$4.00 - $4.04	$4.04	63	$25K	19,110	74,149	45%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13	IWM	ASK	215	put	2025-09-19	51d	$222.66	$4.00 - $4.04	$4.04	189	$76K	19,047	74,149	44%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13	IWM	ASK	215	put	2025-09-19	51d	$222.66	$4.00 - $4.04	$4.04	59	$24K	18,856	74,149	44%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13	IWM	ASK	215	put	2025-09-19	51d	$222.66	$4.00 - $4.04	$4.04	184	$74K	18,795	74,149	44%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:58:54	INTC	MID	30	put	2025-09-19	51d	$20.41	$9.55 - $9.65	$9.60	10	$10K	136	9,604	85%	SL	SLAN		😐 - Neutral↔️ - Mid
07/29 19:57:06	IWM	ASK	195	call	2027-01-15	534d	$222.76	$45.10 - $45.94	$45.94	2	$9K	2	174	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:57:03	IWM	ASK	215	put	2025-09-19	51d	$222.77	$3.98 - $4.00	$4.00	293	$117K	16,963	74,149	47%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:57:03	IWM	ASK	215	put	2025-09-19	51d	$222.77	$3.98 - $4.01	$4.00	49	$20K	16,669	74,149	46%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:57:00	INTC	ASK	32	call	2027-01-15	534d	$20.41	$1.58 - $1.72	$1.72	40	$7K	191	1,451	52%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:56:04	IWM	ASK	180	put	2025-09-19	51d	$222.78	$0.43 - $0.45	$0.45	199	$9K	1,966	60,200	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04	IWM	ASK	180	put	2025-09-19	51d	$222.78	$0.43 - $0.45	$0.45	164	$7K	1,664	60,200	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04	IWM	ASK	180	put	2025-09-19	51d	$222.78	$0.43 - $0.45	$0.45	460	$21K	1,499	60,200	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04	IWM	ASK	180	put	2025-09-19	51d	$222.78	$0.44 - $0.45	$0.45	136	$6K	972	60,200	99%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04	IWM	ASK	180	put	2025-09-19	51d	$222.78	$0.44 - $0.45	$0.45	159	$7K	560	60,200	99%	SL	AUTO		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:55:55	IWM	ASK	170	call	2027-01-15	534d	$222.76	$64.22 - $64.50	$64.50	5	$32K	5	34	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:55:43	IWM	MID	225	put	2025-10-17	79d	$222.73	$9.04 - $9.10	$9.07	13	$12K	1,003	6,484	75%	SL	SLAN		😐 - Neutral↔️ - Mid🧰 - ETF
07/29 19:54:30	INTC	ASK	45	put	2026-12-18	506d	$20.46	$22.25 - $24.55	$24.55	3	$7K	3	0	100%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/29 19:53:53	JPM	ASK	330	call	2026-03-20	233d	$296.73	$10.25 - $10.40	$10.34	5	$5K	17	860	65%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/29 19:53:53	JPM	ASK	330	call	2026-03-20	233d	$296.73	$10.25 - $10.40	$10.34	5	$5K	12	860	50%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/29 19:53:32	IWM	ASK	225	put	2025-10-17	79d	$222.63	$9.08 - $9.15	$9.12	10	$9K	989	6,484	76%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:53:14	IWM	ASK	225	put	2025-10-17	79d	$222.64	$9.06 - $9.14	$9.12	10	$9K	979	6,484	77%	SL	SLAN		🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:52:47	INTC	MID	22	call	2026-01-16	170d	$20.44	$1.94 - $1.96	$1.95	250	$49K	771	14,185	42%	SL	AUTO		😐 - Neutral↔️ - Mid
07/29 19:52:44	JPM	ASK	295	call	2025-09-19	51d	$296.68	$10.95 - $11.05	$11.05	10	$11K	140	3,397	46%	SL	SLFT	Floor	🐂 - Bullish🛍️ - Ask
07/29 19:52:17	JPM	ASK	295	call	2025-09-19	51d	$296.64	$10.90 - $11.05	$10.98	5	$5K	130	3,397	47%	SL	SLAN		🐂 - Bullish🛍️ - Ask
07/29 19:52:03	INTC	ASK	22	put	2025-09-19	51d	$20.42	$2.11 - $2.14	$2.13	25	$5K	233	11,697	56%	ML-O	MLAT		🐻 - Bearish🛍️ - Ask
07/29 19:51:53	INTC	ASK	21	call	2026-01-16	170d	$20.42	$2.32 - $2.33	$2.33	30	$7K	426	4,806	65%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:50:57	JPM	ASK	205	call	2025-10-17	79d	$296.82	$92.75 - $93.80	$93.80	4	$38K	4	58	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:50:11	IWM	ASK	221	call	2025-12-31	154d	$222.41	$14.16 - $14.40	$14.36	17	$24K	22	130	100%	SL	SLAN		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:50:11	IWM	ASK	221	call	2025-12-31	154d	$222.41	$14.16 - $14.39	$14.39	5	$7K	5	130	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:49:48	JPM	ASK	390	call	2027-01-15	534d	$296.80	$8.05 - $8.25	$8.25	15	$12K	33	25	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:49:44	JPM	ASK	390	call	2027-01-15	534d	$296.75	$8.05 - $8.25	$8.25	7	$6K	15	25	100%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:49:35	INTC	ASK	22	call	2026-01-16	170d	$20.39	$1.91 - $1.94	$1.94	57	$11K	480	14,185	59%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:49:35	INTC	ASK	22	call	2026-01-16	170d	$20.39	$1.91 - $1.94	$1.94	64	$12K	423	14,185	53%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:49:35	INTC	ASK	22	call	2026-01-16	170d	$20.39	$1.91 - $1.94	$1.94	46	$9K	355	14,185	45%	SL	AUTO		🐂 - Bullish🛍️ - Ask
07/29 19:49:04	INTC	ASK	23	put	2025-12-19	142d	$20.40	$3.55 - $3.60	$3.60	20	$7K	382	10,033	53%	SL	AUTO		🐻 - Bearish🛍️ - Ask
07/29 19:49:00	INTC	MID	25	call	2026-01-16	170d	$20.40	$1.10 - $1.12	$1.11	50	$6K	1,865	40,861	74%	SL	SLAN		😐 - Neutral↔️ - Mid
07/29 19:48:57	IWM	ASK	220	put	2025-09-19	51d	$222.53	$5.61 - $5.65	$5.64	82	$46K	16,292	109,776	62%	ML-O	MLET		🐻 - Bearish🛍️ - Ask🧰 - ETF

	Show	Hide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐

	Show	Hide
Stocks
ETFs / ETNs
Indices
ADRs

	Show	Hide
sweep
cross
floor
normal

	Show	Hide
China 🇨🇳
Volatility ⚖️
Dividend 🥤

Ask %

Bid %

Skew %