Filters from previous session have been reloaded!
ShowHide
Bid 🦴
Mid ↔️
Ask 🛍️
No Side 😐
Ask %
-
Bid %
-
Skew %
-
ShowHide
Calls
Puts
ShowHide
Stocks
ETFs / ETNs
Indices
ADRs

Expiration Dates

Premium
Size
-
Spot
DTE
-
Volume
-
OI
-
Vol/OI
-
Mcap/AUM
-
Stock
Strike
-
Spread
% OTM
Earnings Report
-
Use 1.00 to represent 100%
IV
-
Delta
-
Theta
-
Gamma
-
ShowHide
sweep
cross
floor
normal
ShowHide
China 🇨🇳
Volatility ⚖️
Dividend 🥤
Volume > OI
Size > OI
Opening trades
Exclude deep itm
OPEX only
Otm only
Multileg only
Singleleg only
Today's trades only
Hide Expired
Show Canceled/Modified

Sectors

Industries

Exchanges

Trade Codes

Time - UTC / UTC+0 TickerSideContractDTEStockBid-AskSpotSizePremiumVolumeOIChain Bid/AskLegsCodeFlags
Tagsunusualwhales.comUnusual Whales
Powered by unusualwhales.com
07/29 20:14:59ASK235put2027-12-17870d$222.67$26.00 - $31.00$29.0650$145K5019
100%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:14:59ASK205call2027-12-17870d$222.67$44.00 - $49.00$47.0650$235K5084
100%
ML-O
MLET
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 20:14:14ASK212put2025-09-1951d$222.67$3.26 - $3.30$3.29250$82K50,86633
47%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:14:14ASK212put2025-09-1951d$222.67$3.26 - $3.31$3.29125$41K50,61633
46%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:14:14ASK212put2025-09-1951d$222.67$3.26 - $3.31$3.29125$41K50,49133
46%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 20:13:20ASK595put2026-01-16170d
(*) 637.09
$12.22 - $12.39$12.3150$6K60262
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧮 - Index
07/29 20:09:43ASK140call2026-12-18506d$222.64$89.49 - $90.26$89.891$9K130
100%
ML-O
MLET
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 20:09:10ASK620put2026-01-16170d
(*) 637.09
$16.67 - $16.81$16.8152$9K104159
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧮 - Index
07/29 20:09:07ASK620put2026-01-16170d
(*) 637.09
$16.67 - $16.86$16.8152$9K52159
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧮 - Index
07/29 19:59:49ASK224put2025-09-1951d$222.69$7.20 - $7.25$7.2514$10K258477
69%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:46ASK223call2025-09-1951d$222.64$7.36 - $7.38$7.3812$9K206620
63%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:59:43ASK226put2025-09-1951d$222.60$8.23 - $8.28$8.2810$8K579446
94%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:41ASK227put2025-09-1951d$222.63$8.75 - $8.81$8.8111$10K481791
96%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13ASK215put2025-09-1951d$222.66$4.00 - $4.04$4.0463$25K19,11074,149
45%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13ASK215put2025-09-1951d$222.66$4.00 - $4.04$4.04189$76K19,04774,149
44%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13ASK215put2025-09-1951d$222.66$4.00 - $4.04$4.0459$24K18,85674,149
44%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:59:13ASK215put2025-09-1951d$222.66$4.00 - $4.04$4.04184$74K18,79574,149
44%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:58:54MID30put2025-09-1951d$20.41$9.55 - $9.65$9.6010$10K1369,604
85%
SL
SLAN
😐 - Neutral↔️ - Mid
07/29 19:57:06ASK195call2027-01-15534d$222.76$45.10 - $45.94$45.942$9K2174
100%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:57:03ASK215put2025-09-1951d$222.77$3.98 - $4.00$4.00293$117K16,96374,149
47%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:57:03ASK215put2025-09-1951d$222.77$3.98 - $4.01$4.0049$20K16,66974,149
46%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:57:00ASK32call2027-01-15534d$20.41$1.58 - $1.72$1.7240$7K1911,451
52%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:56:04ASK180put2025-09-1951d$222.78$0.43 - $0.45$0.45199$9K1,96660,200
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04ASK180put2025-09-1951d$222.78$0.43 - $0.45$0.45164$7K1,66460,200
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04ASK180put2025-09-1951d$222.78$0.43 - $0.45$0.45460$21K1,49960,200
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04ASK180put2025-09-1951d$222.78$0.44 - $0.45$0.45136$6K97260,200
99%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:56:04ASK180put2025-09-1951d$222.78$0.44 - $0.45$0.45159$7K56060,200
99%
SL
AUTO
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:55:55ASK170call2027-01-15534d$222.76$64.22 - $64.50$64.505$32K534
100%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:55:43MID225put2025-10-1779d$222.73$9.04 - $9.10$9.0713$12K1,0036,484
75%
SL
SLAN
😐 - Neutral↔️ - Mid🧰 - ETF
07/29 19:54:30ASK45put2026-12-18506d$20.46$22.25 - $24.55$24.553$7K30
100%
SL
AUTO
🐻 - Bearish🛍️ - Ask
07/29 19:53:53ASK330call2026-03-20233d$296.73$10.25 - $10.40$10.345$5K17860
65%
SL
SLAN
🐂 - Bullish🛍️ - Ask
07/29 19:53:53ASK330call2026-03-20233d$296.73$10.25 - $10.40$10.345$5K12860
50%
SL
SLAN
🐂 - Bullish🛍️ - Ask
07/29 19:53:32ASK225put2025-10-1779d$222.63$9.08 - $9.15$9.1210$9K9896,484
76%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:53:14ASK225put2025-10-1779d$222.64$9.06 - $9.14$9.1210$9K9796,484
77%
SL
SLAN
🐻 - Bearish🛍️ - Ask🧰 - ETF
07/29 19:52:47MID22call2026-01-16170d$20.44$1.94 - $1.96$1.95250$49K77114,185
42%
SL
AUTO
😐 - Neutral↔️ - Mid
07/29 19:52:44ASK295call2025-09-1951d$296.68$10.95 - $11.05$11.0510$11K1403,397
46%
SL
SLFT
Floor🐂 - Bullish🛍️ - Ask
07/29 19:52:17ASK295call2025-09-1951d$296.64$10.90 - $11.05$10.985$5K1303,397
47%
SL
SLAN
🐂 - Bullish🛍️ - Ask
07/29 19:52:03ASK22put2025-09-1951d$20.42$2.11 - $2.14$2.1325$5K23311,697
56%
ML-O
MLAT
🐻 - Bearish🛍️ - Ask
07/29 19:51:53ASK21call2026-01-16170d$20.42$2.32 - $2.33$2.3330$7K4264,806
65%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:50:57ASK205call2025-10-1779d$296.82$92.75 - $93.80$93.804$38K458
100%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:50:11ASK221call2025-12-31154d$222.41$14.16 - $14.40$14.3617$24K22130
100%
SL
SLAN
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:50:11ASK221call2025-12-31154d$222.41$14.16 - $14.39$14.395$7K5130
100%
SL
AUTO
🐂 - Bullish🛍️ - Ask🧰 - ETF
07/29 19:49:48ASK390call2027-01-15534d$296.80$8.05 - $8.25$8.2515$12K3325
100%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:49:44ASK390call2027-01-15534d$296.75$8.05 - $8.25$8.257$6K1525
100%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:49:35ASK22call2026-01-16170d$20.39$1.91 - $1.94$1.9457$11K48014,185
59%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:49:35ASK22call2026-01-16170d$20.39$1.91 - $1.94$1.9464$12K42314,185
53%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:49:35ASK22call2026-01-16170d$20.39$1.91 - $1.94$1.9446$9K35514,185
45%
SL
AUTO
🐂 - Bullish🛍️ - Ask
07/29 19:49:04ASK23put2025-12-19142d$20.40$3.55 - $3.60$3.6020$7K38210,033
53%
SL
AUTO
🐻 - Bearish🛍️ - Ask
07/29 19:49:00MID25call2026-01-16170d$20.40$1.10 - $1.12$1.1150$6K1,86540,861
74%
SL
SLAN
😐 - Neutral↔️ - Mid
07/29 19:48:57ASK220put2025-09-1951d$222.53$5.61 - $5.65$5.6482$46K16,292109,776
62%
ML-O
MLET
🐻 - Bearish🛍️ - Ask🧰 - ETF
Full flow data for the past 2 trading days is available to view.
When searching for flow greater than 2 days past only results that meet either of the following conditions will be displayed:
Transaction is ≥ $25,000 or the number of contracts traded is ≥ 150. A search that encompasses multiple days will adhere to these conditions.
You can change your time zone here.