Filters from previous session have been reloaded!
Show | Hide | |
---|---|---|
Bid 🦴 | ||
Mid ↔️ | ||
Ask 🛍️ | ||
No Side 😐 |
Ask %- | |
Bid %- | |
Skew %- |
Show | Hide | |
---|---|---|
Calls | ||
Puts |
Show | Hide | |
---|---|---|
Stocks | ||
ETFs / ETNs | ||
Indices | ||
ADRs |
Expiration Dates
Premium
Size
-Spot
DTE
-Volume
-OI
-Vol/OI
-Mcap/AUM
-Stock
Strike
-Spread
% OTM✶
Earnings Report
-✶ Use 1.00 to represent 100%
IV- | |
Delta- | |
Theta- | |
Gamma- |
Show | Hide | |
---|---|---|
sweep | ||
cross | ||
floor | ||
normal |
Show | Hide | |
---|---|---|
China 🇨🇳 | ||
Volatility ⚖️ | ||
Dividend 🥤 |
Volume > OI | |
Size > OI | |
Opening trades | |
Exclude deep itm | |
OPEX only | |
Otm only | |
Multileg only | |
Singleleg only | |
Today's trades only | |
Hide Expired | |
Show Canceled/Modified |
Sectors
Industries
Exchanges
Trade Codes
Time - UTC / UTC+0 | Ticker | Side | Contract | DTE | Stock | Bid-Ask | Spot | Size | Premium | Volume | OI | Chain Bid/Ask | Legs | Code | Flags | Tags ![]() | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Powered by unusualwhales.com | ||||||||||||||||||||||||||||||||
ASK | 235 | put | 2027-12-17 | 870d | $222.67 | $26.00 - $31.00 | $29.06 | 50 | $145K | 50 | 19 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 205 | call | 2027-12-17 | 870d | $222.67 | $44.00 - $49.00 | $47.06 | 50 | $235K | 50 | 84 | ML-O | MLET | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 51d | $222.67 | $3.26 - $3.30 | $3.29 | 250 | $82K | 50,866 | 33 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 51d | $222.67 | $3.26 - $3.31 | $3.29 | 125 | $41K | 50,616 | 33 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 212 | put | 2025-09-19 | 51d | $222.67 | $3.26 - $3.31 | $3.29 | 125 | $41K | 50,491 | 33 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 595 | put | 2026-01-16 | 170d | (*) 637.09 | $12.22 - $12.39 | $12.31 | 50 | $6K | 60 | 262 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧮 - Index | ||||||||||||||||||
ASK | 140 | call | 2026-12-18 | 506d | $222.64 | $89.49 - $90.26 | $89.89 | 1 | $9K | 1 | 30 | ML-O | MLET | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 620 | put | 2026-01-16 | 170d | (*) 637.09 | $16.67 - $16.81 | $16.81 | 52 | $9K | 104 | 159 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧮 - Index | ||||||||||||||||||
ASK | 620 | put | 2026-01-16 | 170d | (*) 637.09 | $16.67 - $16.86 | $16.81 | 52 | $9K | 52 | 159 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧮 - Index | ||||||||||||||||||
ASK | 224 | put | 2025-09-19 | 51d | $222.69 | $7.20 - $7.25 | $7.25 | 14 | $10K | 258 | 477 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 223 | call | 2025-09-19 | 51d | $222.64 | $7.36 - $7.38 | $7.38 | 12 | $9K | 206 | 620 | SL | AUTO | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 226 | put | 2025-09-19 | 51d | $222.60 | $8.23 - $8.28 | $8.28 | 10 | $8K | 579 | 446 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 227 | put | 2025-09-19 | 51d | $222.63 | $8.75 - $8.81 | $8.81 | 11 | $10K | 481 | 791 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-09-19 | 51d | $222.66 | $4.00 - $4.04 | $4.04 | 63 | $25K | 19,110 | 74,149 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-09-19 | 51d | $222.66 | $4.00 - $4.04 | $4.04 | 189 | $76K | 19,047 | 74,149 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-09-19 | 51d | $222.66 | $4.00 - $4.04 | $4.04 | 59 | $24K | 18,856 | 74,149 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-09-19 | 51d | $222.66 | $4.00 - $4.04 | $4.04 | 184 | $74K | 18,795 | 74,149 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 30 | put | 2025-09-19 | 51d | $20.41 | $9.55 - $9.65 | $9.60 | 10 | $10K | 136 | 9,604 | SL | SLAN | 😐 - Neutral↔️ - Mid | ||||||||||||||||||
ASK | 195 | call | 2027-01-15 | 534d | $222.76 | $45.10 - $45.94 | $45.94 | 2 | $9K | 2 | 174 | SL | AUTO | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-09-19 | 51d | $222.77 | $3.98 - $4.00 | $4.00 | 293 | $117K | 16,963 | 74,149 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 215 | put | 2025-09-19 | 51d | $222.77 | $3.98 - $4.01 | $4.00 | 49 | $20K | 16,669 | 74,149 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 32 | call | 2027-01-15 | 534d | $20.41 | $1.58 - $1.72 | $1.72 | 40 | $7K | 191 | 1,451 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 180 | put | 2025-09-19 | 51d | $222.78 | $0.43 - $0.45 | $0.45 | 199 | $9K | 1,966 | 60,200 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 180 | put | 2025-09-19 | 51d | $222.78 | $0.43 - $0.45 | $0.45 | 164 | $7K | 1,664 | 60,200 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 180 | put | 2025-09-19 | 51d | $222.78 | $0.43 - $0.45 | $0.45 | 460 | $21K | 1,499 | 60,200 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 180 | put | 2025-09-19 | 51d | $222.78 | $0.44 - $0.45 | $0.45 | 136 | $6K | 972 | 60,200 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 180 | put | 2025-09-19 | 51d | $222.78 | $0.44 - $0.45 | $0.45 | 159 | $7K | 560 | 60,200 | SL | AUTO | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 170 | call | 2027-01-15 | 534d | $222.76 | $64.22 - $64.50 | $64.50 | 5 | $32K | 5 | 34 | SL | AUTO | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 225 | put | 2025-10-17 | 79d | $222.73 | $9.04 - $9.10 | $9.07 | 13 | $12K | 1,003 | 6,484 | SL | SLAN | 😐 - Neutral↔️ - Mid🧰 - ETF | ||||||||||||||||||
ASK | 45 | put | 2026-12-18 | 506d | $20.46 | $22.25 - $24.55 | $24.55 | 3 | $7K | 3 | 0 | SL | AUTO | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
ASK | 330 | call | 2026-03-20 | 233d | $296.73 | $10.25 - $10.40 | $10.34 | 5 | $5K | 17 | 860 | SL | SLAN | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 330 | call | 2026-03-20 | 233d | $296.73 | $10.25 - $10.40 | $10.34 | 5 | $5K | 12 | 860 | SL | SLAN | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 225 | put | 2025-10-17 | 79d | $222.63 | $9.08 - $9.15 | $9.12 | 10 | $9K | 989 | 6,484 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 225 | put | 2025-10-17 | 79d | $222.64 | $9.06 - $9.14 | $9.12 | 10 | $9K | 979 | 6,484 | SL | SLAN | 🐻 - Bearish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
MID | 22 | call | 2026-01-16 | 170d | $20.44 | $1.94 - $1.96 | $1.95 | 250 | $49K | 771 | 14,185 | SL | AUTO | 😐 - Neutral↔️ - Mid | ||||||||||||||||||
ASK | 295 | call | 2025-09-19 | 51d | $296.68 | $10.95 - $11.05 | $11.05 | 10 | $11K | 140 | 3,397 | SL | SLFT | Floor | 🐂 - Bullish🛍️ - Ask | |||||||||||||||||
ASK | 295 | call | 2025-09-19 | 51d | $296.64 | $10.90 - $11.05 | $10.98 | 5 | $5K | 130 | 3,397 | SL | SLAN | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 22 | put | 2025-09-19 | 51d | $20.42 | $2.11 - $2.14 | $2.13 | 25 | $5K | 233 | 11,697 | ML-O | MLAT | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
ASK | 21 | call | 2026-01-16 | 170d | $20.42 | $2.32 - $2.33 | $2.33 | 30 | $7K | 426 | 4,806 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 205 | call | 2025-10-17 | 79d | $296.82 | $92.75 - $93.80 | $93.80 | 4 | $38K | 4 | 58 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 221 | call | 2025-12-31 | 154d | $222.41 | $14.16 - $14.40 | $14.36 | 17 | $24K | 22 | 130 | SL | SLAN | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 221 | call | 2025-12-31 | 154d | $222.41 | $14.16 - $14.39 | $14.39 | 5 | $7K | 5 | 130 | SL | AUTO | 🐂 - Bullish🛍️ - Ask🧰 - ETF | ||||||||||||||||||
ASK | 390 | call | 2027-01-15 | 534d | $296.80 | $8.05 - $8.25 | $8.25 | 15 | $12K | 33 | 25 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 390 | call | 2027-01-15 | 534d | $296.75 | $8.05 - $8.25 | $8.25 | 7 | $6K | 15 | 25 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 22 | call | 2026-01-16 | 170d | $20.39 | $1.91 - $1.94 | $1.94 | 57 | $11K | 480 | 14,185 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 22 | call | 2026-01-16 | 170d | $20.39 | $1.91 - $1.94 | $1.94 | 64 | $12K | 423 | 14,185 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 22 | call | 2026-01-16 | 170d | $20.39 | $1.91 - $1.94 | $1.94 | 46 | $9K | 355 | 14,185 | SL | AUTO | 🐂 - Bullish🛍️ - Ask | ||||||||||||||||||
ASK | 23 | put | 2025-12-19 | 142d | $20.40 | $3.55 - $3.60 | $3.60 | 20 | $7K | 382 | 10,033 | SL | AUTO | 🐻 - Bearish🛍️ - Ask | ||||||||||||||||||
MID | 25 | call | 2026-01-16 | 170d | $20.40 | $1.10 - $1.12 | $1.11 | 50 | $6K | 1,865 | 40,861 | SL | SLAN | 😐 - Neutral↔️ - Mid | ||||||||||||||||||
ASK | 220 | put | 2025-09-19 | 51d | $222.53 | $5.61 - $5.65 | $5.64 | 82 | $46K | 16,292 | 109,776 | ML-O | MLET | 🐻 - Bearish🛍️ - Ask🧰 - ETF |