Watchlists
Viewed option chains will appear here, or switch to a watchlist to view data for saved chains.
Search
Contract: META 138 P 2022-09-23(-1042D)
Bid/Ask
1 D
5 min
7/28/2025:
Vol: -
OI: -
Avg: -
Prem: -
Multi %: -
%OTM: 80%
Powered by unusualwhales.com
Historical Volume / OI: META 138 P 2022-09-23
Date | Vol | OI | Close | Avg | Vol (30min) | Bid/Ask | IV | Floor | Sweep | Multi | Total Prem | % Total | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | |||||||||||||||
| 09/26 | 0 | 2,273 | +102 | 0% | 0% | 0% | 0% | ||||||||
| 09/23 | 5,882 | 2,171 | +498 | $0.01 | $0.20 | 0% | 0% | 10% | 6% | $116,302 | |||||
| 09/22 | 3,201 | 1,673 | +1,167 | $0.24 | $0.53 | 56% | 0% | 3% | 14% | $169,295 | |||||
| 09/21 | 2,454 | 506 | +69 | $1.08 | $0.90 | 64% | 0% | 1% | 22% | $219,639 | |||||
| 09/20 | 415 | 437 | 0 | $0.82 | $0.69 | 67% | 0% | 3% | 17% | $28,826 | |||||
Subscribe to access locked data points and data prior to 2022-09-20
Powered by unusualwhales.com
Historical META Data
Date | Open | High | Low | Close | % Change | P/C | Volume | C Vol | P Vol | Vol/30D | Bear/Bull | Total OI | OI% | C OI | P OI | IVR | Volatility 30D | Implied 30D | Volatility 60D | Implied 60D | Net Prem | Total Prem | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Powered by unusualwhales.com | ||||||||||||||||||||||||
| 07/30 | $708.09 | $708.50 | $691.20 | $695.21 | -0.68% | 0.70 | 480,524 | 283,095 | 197,429 | 1.34 | 1.93M | +3.16% | 1.11M | 824K | 29.58 | -$35,383,513 | $702,864,077 | |||||||
| 07/29 | $720.00 | $724.47 | $699.91 | $700.00 | -2.46% | 0.81 | 211,926 | 117,140 | 94,786 | 0.57 | 1.87M | +2.96% | 1.08M | 789K | 30.38 | -$20,674,056 | $434,936,031 | |||||||
| 07/28 | $715.20 | $724.74 | $712.68 | $717.63 | 0.69% | 0.68 | 185,896 | 110,562 | 75,334 | 0.50 | 1.82M | -6.89% | 1.06M | 761K | 26.34 | $8,310,680 | $395,064,304 | |||||||
| 07/25 | $716.92 | $720.65 | $711.90 | $712.68 | -0.30% | 0.47 | 371,780 | 252,541 | 119,239 | 1.01 | 1.95M | +1.00% | 1.15M | 806K | 25.80 | -$10,098,120 | $349,012,406 | |||||||
| 07/24 | $717.05 | $723.62 | $714.00 | $714.80 | - | 0.44 | 317,957 | 220,439 | 97,518 | 0.87 | 1.93M | 1.14M | 794K | 26.74 | $16,035,269 | $305,137,702 | ||||||||
Subscribe to access locked data points and data prior to 2025-07-24
Powered by unusualwhales.com
META $138.00 P 09/23/2022
Analysis
Position:
long