CRAI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

CRA INTERNATIONAL

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.307	-0.461	0.007	21.329	0.003	-0.02	0.989	38%	-	-			-	-	-	-	165	-	-	-	-			-	-	34%	-0.006	-0.01	0.159	0.002	0.004	-0.554	0.334
0.232	-0.384	0.023	16.424	0.009	-0.061	0.959	38%	-	-			-	-	-	-	170	-	3	-	-			-	-	34%	-0.028	-0.041	0.187	0.007	0.017	-0.469	0.261
0.132	-0.269	0.051	11.536	0.02	-0.137	0.882	38%	-	-			-	-	-	-	175	-	-	-	-			-	-	34%	-0.097	-0.108	0.41	0.019	0.044	-0.34	0.157
0.046	-0.231	0.076	6.999	0.037	-0.17	0.78	31%	-	-			-	-	2	-	180	-	-	-	-			-	-	36%	-0.249	-0.211	1.418	0.034	0.082	-0.152	0.022
-0.103	-0.094	0.101	2.951	0.064	-0.172	0.569	24%	-	-			-	-	1	-	185	-	1	-	-			-	-	30%	-0.442	-0.218	2.624	0.051	0.102	-0.023	-0.104
-0.232	0.164	0.096	2.493	0.036	-0.279	0.361	41%	-	-			-	-	-	-	190	-	-	-	-			-	-	23%	-0.743	-0.138	4.951	0.054	0.083	0.303	-0.307
-0.307	0.204	0.087	2.361	0.024	-0.34	0.28	55%	-	-			-	-	6	-	195	-	1	-	-			-	-	26%	-0.902	-0.083	9.348	0.026	0.045	0.556	-0.446
-0.386	0.271	0.068	2.27	0.018	-0.265	0.18	55%	-	-			-	-	2	-	200	-	-	-	-			-	-	36%	-0.925	-0.094	14.345	0.015	0.037	0.491	-0.475
-0.522	0.389	0.031	2.164	0.008	-0.12	0.06	55%	-	-			-	-	10	-	210	-	-	-	-			-	-	36%	-0.992	-0.014	24.343	0.002	0.006	0.701	-0.626
-0.622	0.477	0.01	2.095	0.003	-0.039	0.015	55%	-	-			-	-	10	-	220	-	-	-	-			-	-	36%	-1	-0.001	34.343	0	0	0.791	-0.68