PLL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

PIEDMONT LITHIUM

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.049	-0.038	0	-	0	-0	1	150%	-	-			-	-	-	-	2	-	-	-	-			-	-	144%	-0	-0	-	0	0	-0.043	0.053
0.02	-0.019	0	-	0.008	-0.001	0.994	150%	-	-			-	-	-	-	3	-	-	-	-			-	-	144%	-0.005	-0.001	-	0.007	0	-0.026	0.027
-0.034	0.017	0.001	-	0.054	-0.007	0.948	150%	-	-			-	-	-	-	4	-	-	-	-			-	-	144%	-0.049	-0.006	-	0.053	0.001	0.012	-0.026
-0.009	-0.012	0.002	1.39	0.137	-0.007	0.903	94%	100%	1.39	1.39	1.39	1.39	-	2	1	5	-	11	-	-			-	-	89%	-0.091	-0.006	-	0.14	0.002	-0.023	-0.001
-0.048	0.02	0.005	-	0.431	-0.009	0.699	61%	-	-			-	-5	19	-	6	50	35	0	0.25	0.25	0.25	0.25	100%	64%	-0.333	-0.01	0.25	0.431	0.005	0.045	-0.062
-0.186	0.242	0.004	-	0.367	-0.009	0.255	66%	-	-			-	52	166	-	7	-	2	0	-			-	-	71%	-0.719	-0.01	-	0.357	0.004	0.224	-0.183
-0.28	0.374	0.002	0.05	0.137	-0.004	0.065	70%	92%	0.05	0.05	0.05	0.05	2	341	13	8	-	-	0	-			-	-	110%	-0.817	-0.012	-	0.183	0.004	0.238	-0.267
-0.329	0.34	0.001	-	0.08	-0.004	0.049	95%	-	-			-	-	132	-	9	-	-	-	-			-	-	140%	-0.853	-0.013	-	0.124	0.003	0.232	-0.322
-0.373	0.391	0	-	0.029	-0.001	0.015	95%	-	-			-	-	46	-	10	-	-	-	-			-	-	140%	-0.92	-0.009	-	0.08	0.002	0.264	-0.365
-0.403	0.426	0	-	0.009	-0	0.004	95%	-	-			-	-	3	-	11	-	-	-	-			-	-	140%	-0.958	-0.005	-	0.048	0.001	0.292	-0.401